🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:50:24 AM PST on January 14, 2026
Gold : 4627.20 (+38.00) | Silver : 90.90 (+5.02) | Copper : 6.05 (+0.08) | Bitcoin : 96354.87 (+1033.09) | CVR3: BUY | F&G: 53.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49336.00 (-73.00) | S&P : 6968.00 (-33.75) | SPY : 689.79 (-3.98) | Nasdaq : 25695.50 (-210.50) | VIX : 17.02 (+1.04)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MSTX (Y, F, Z, S) $5.64 11.9M ▲ +16.19% (+0.79) ▲ +30.74% (+1.07) ▲ +25.78% (+1.16) ▼ -67.74% (-11.83) ▼ -85.70% (-33.77) ▲ +46.36% (+1.79) ▼ -87.95% (-41.14) ▼ -61.98%
$3,802
Day
$5.07$5.64
52W
$3.73$64.40
Bollinger Bands
$3.58$4.37$5.16
Width: 36.1% – Above Upper
Implied Move ±14.9%
$4.92$6.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 133.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $187.09 5.1M ▲ +8.15% (+14.10) ▲ +15.61% (+20.12) ▲ +15.43% (+25.01) ▼ -36.96% (-109.67) ▼ -50.95% (-194.36) ▲ +23.13% (+35.14) ▼ -45.32% (-155.08) ▲ +693.02%
$79,302
Day
$176.77$187.17
52W
$149.75$457.22
Bollinger Bands
$146.68$162.10$177.51
Width: 19.0% – Above Upper
Implied Move ±14.9%
$163.40$210.78
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 67.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.89 | SL: $167.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +161.7%
CRWG (Y, F, Z, S) $4.20 5.4M ▲ +6.99% (+0.27) ▲ +35.20% (+1.09) ▲ +42.86% (+1.26) ▼ -67.21% (-8.62) ▼ -74.00% (-11.97) ▲ +55.15% (+1.49) ▼ -74.00% (-11.97) ▼ -74.00%
$2,600
Day
$4.00$4.34
52W
$2.27$18.40
Bollinger Bands
$2.22$3.25$4.29
Width: 63.5% – Inside
Implied Move ±13.8%
$3.71$4.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $48.48 224.1K ▲ +5.69% (+2.61) ▲ +35.08% (+8.85) ▲ +27.65% (+10.50) ▲ +0.66% (+0.32) ▲ +76.29% (+20.98) ▲ +34.52% (+12.44) ▲ +226.46% (+33.63) ▲ +27.72%
$12,772
Day
$47.64$48.86
52W
$14.79$66.00
Bollinger Bands
$32.20$39.20$46.21
Width: 35.7% – Above Upper
Implied Move ±3.1%
$47.21$49.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.92 | SL: $42.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $27.37 38.9K ▲ +5.03% (+1.31) ▲ +15.73% (+1.88) ▲ +16.07% (+3.79) ▲ +28.78% (+6.12) ▲ +37.54% (+7.47) ▲ +18.84% (+4.34) ▼ -17.86% (-5.95) ▼ -50.86%
$4,914
Day
$26.26$27.53
52W
$15.15$36.46
Bollinger Bands
$20.41$23.75$27.10
Width: 28.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.32 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $27.82 1.7M ▲ +4.78% (+1.27) ▲ +12.18% (+1.90) ▲ +18.64% (+4.37) ▲ +27.18% (+5.94) ▼ -4.23% (-1.23) ▲ +18.99% (+4.44) ▼ -25.40% (-9.47) ▼ -42.07%
$5,793
Day
$26.84$27.90
52W
$19.82$39.24
Bollinger Bands
$21.31$24.39$27.46
Width: 25.2% – Above Upper
Implied Move ±5.4%
$26.55$29.09
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (14d)
Confidence: HOLD
ATR: $0.80 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.8%
CONL (Y, F, Z, S) $18.80 1.7M ▲ +4.33% (+0.78) ▲ +9.49% (+1.72) ▲ +3.35% (+0.61) ▼ -48.32% (-17.58) ▲ +1.13% (+0.21) ▲ +28.33% (+4.15) ▼ -48.49% (-17.70) ▲ +125.17%
$22,517
Day
$18.26$18.84
52W
$9.21$72.35
Bollinger Bands
$14.79$16.96$19.13
Width: 25.6% – Inside
Implied Move ±8.9%
$17.38$20.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $16.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $63.80 119.0K ▲ +3.82% (+2.35) ▲ +12.46% (+3.36) ▲ +13.23% (+7.45) ▲ +22.21% (+11.59) ▲ +32.23% (+15.55) ▲ +14.23% (+7.95) ▲ +4.01% (+2.46) ▼ -1.26%
$9,874
Day
$62.15$64.13
52W
$39.88$65.92
Bollinger Bands
$51.00$57.18$63.36
Width: 21.6% – Above Upper
Implied Move ±0.3%
$63.63$63.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.21 | SL: $59.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $90.54 3.8M ▲ +3.49% (+3.06) ▲ +17.30% (+13.45) ▲ +25.13% (+18.19) ▼ -34.98% (-48.70) ▲ +111.43% (+47.72) ▲ +26.43% (+18.93) ▲ +126.34% (+50.54) ▲ +126.34%
$22,634
Day
$88.20$92.00
52W
$33.51$187.00
Bollinger Bands
$64.29$78.10$91.91
Width: 35.4% – Inside
Implied Move ±7.7%
$84.59$96.48
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.42 | SL: $79.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.1%
ACN (Y, F, Z, S) $286.30 461.0K ▲ +3.43% (+9.50) ▲ +4.50% (+4.48) ▲ +4.24% (+11.64) ▲ +19.44% (+46.59) ▼ -3.60% (-10.68) ▲ +6.71% (+18.00) ▼ -16.79% (-57.78) ▲ +4.79%
$10,479
Day
$276.18$286.30
52W
$229.40$394.41
Bollinger Bands
$260.71$273.03$285.35
Width: 9.0% – Above Upper
Implied Move ±2.3%
$280.80$291.80
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $271.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
LB (Y, F, Z, S) $57.20 33.1K ▲ +3.29% (+1.82) ▲ +29.41% (+10.08) ▲ +9.31% (+4.87) ▲ +7.84% (+4.16) ▼ -22.60% (-16.71) ▲ +16.76% (+8.21) ▼ -20.84% (-15.06) ▲ +149.04%
$24,904
Day
$55.80$57.38
52W
$43.75$87.17
Bollinger Bands
$44.33$50.89$57.46
Width: 25.8% – Inside
Implied Move ±4.7%
$54.91$59.49
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.73 | SL: $51.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +29.8%
NRGU (Y, F, Z, S) $20.68 7.1K ▲ +3.19% (+0.64) ▲ +14.69% (+0.73) ▲ +8.95% (+1.70) ▲ +18.30% (+3.20) ▲ +49.05% (+6.81) ▲ +18.16% (+3.18) ▼ -20.84% (-5.44) ▼ -20.84%
$7,916
Day
$20.62$21.70
52W
$10.28$26.12
Bollinger Bands
$15.76$18.26$20.75
Width: 27.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $18.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CTSH (Y, F, Z, S) $86.67 249.2K ▲ +2.60% (+2.19) ▲ +3.04% (+0.90) ▲ +3.11% (+2.61) ▲ +30.40% (+20.21) ▲ +19.75% (+14.29) ▲ +4.42% (+3.67) ▲ +14.12% (+10.72) ▲ +44.62%
$14,462
Day
$84.40$86.67
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.15
Width: 6.4% – Inside
Implied Move ±3.8%
$83.90$89.43
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
FANG (Y, F, Z, S) $154.91 106.5K ▲ +2.45% (+3.70) ▲ +10.30% (+7.25) ▲ +0.55% (+0.85) ▲ +9.89% (+13.94) ▲ +15.76% (+21.09) ▲ +3.05% (+4.58) ▼ -10.34% (-17.86) ▲ +20.51%
$12,051
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.05$148.56$155.07
Width: 8.8% – Inside
Implied Move ±21.6%
$126.46$183.36
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $145.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.4%
UNHG (Y, F, Z, S) $17.43 84.3K ▲ +2.22% (+0.38) ▼ -2.68% (-0.98) ▼ -3.06% (-0.55) ▼ -15.36% (-3.16) ▲ +26.35% (+3.63) ▲ +3.81% (+0.64) ▲ +26.35% (+3.63) ▲ +26.35%
$12,635
Day
$17.09$17.43
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.5% – Inside
Implied Move ±4.9%
$16.71$18.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $328.98 15.7K ▲ +2.22% (+7.15) ▲ +16.91% (+26.03) ▲ +17.54% (+49.10) ▲ +6.69% (+20.63) ▼ -25.44% (-112.24) ▲ +14.54% (+41.76) ▼ -25.24% (-111.09) ▲ +45.30%
$14,530
Day
$323.00$329.46
52W
$269.23$485.16
Bollinger Bands
$273.04$298.53$324.01
Width: 17.1% – Above Upper
Implied Move ±0.7%
$326.99$330.96
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.91 | SL: $305.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.6%
COIN (Y, F, Z, S) $258.18 1.3M ▲ +2.17% (+5.49) ▲ +4.98% (+12.59) ▲ +3.10% (+7.76) ▼ -23.23% (-78.12) ▲ +25.25% (+52.05) ▲ +14.17% (+32.04) ▲ +1.10% (+2.81) ▲ +376.87%
$47,687
Day
$253.82$258.53
52W
$142.58$444.65
Bollinger Bands
$227.05$243.38$259.71
Width: 13.4% – Inside
Implied Move ±4.4%
$248.55$267.81
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.68 | SL: $238.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.5%
⏸️ ON (Y, F, Z, S) $60.60 235.2K ▲ +2.01% (+1.19) ▼ -2.08% (-0.28) ▲ +10.01% (+5.51) ▲ +20.34% (+10.24) ▲ +55.96% (+21.74) ▲ +11.92% (+6.45) ▲ +9.83% (+5.42) ▼ -7.99%
$9,201
Day
$59.20$60.65
52W
$31.04$63.63
Bollinger Bands
$51.04$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.5%
$58.78$62.43
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $56.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.0%
CVX (Y, F, Z, S) $167.08 984.7K ▲ +1.96% (+3.21) ▲ +7.65% (+7.83) ▲ +11.54% (+17.28) ▲ +11.07% (+16.65) ▲ +24.13% (+32.47) ▲ +9.63% (+14.67) ▲ +11.42% (+17.13) ▲ +5.00%
$10,500
Day
$164.27$167.47
52W
$127.59$167.47
Bollinger Bands
$142.13$154.72$167.31
Width: 16.3% – Inside
Implied Move ±2.4%
$163.71$170.45
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $159.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
XLE (Y, F, Z, S) $47.92 6.3M ▲ +1.96% (+0.92) ▲ +6.18% (+1.37) ▲ +6.95% (+3.11) ▲ +11.98% (+5.12) ▲ +18.79% (+7.58) ▲ +7.18% (+3.21) ▲ +8.57% (+3.78) ▲ +17.69%
$11,769
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.69$45.24$47.78
Width: 11.3% – Above Upper
Implied Move ±2.4%
$46.93$48.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.88 | SL: $46.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.31 67.9M ▲ +1.81% (+0.04) ▼ -5.67% (-0.26) ▼ -29.88% (-0.98) ▼ -42.46% (-1.71) ▼ -87.67% (-16.44) ▼ -26.17% (-0.82) ▼ -88.72% (-18.18) ▼ -99.06%
$94
Day
$2.30$2.36
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.8% – Inside
Implied Move ±12.6%
$2.06$2.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.16 4.9M ▲ +1.77% (+0.06) ▼ -31.79% (-1.12) ▲ +207.28% (+2.13) ▲ +131.02% (+1.79) ▲ +101.59% (+1.59) ▲ +0.80% (+0.02) ▲ +35.26% (+0.83) ▼ -97.25%
$275
Day
$2.88$3.20
52W
$0.63$5.39
Bollinger Bands
$0.20$2.81$5.41
Width: 185.6% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 294.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.93 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +216.0%
KHC (Y, F, Z, S) $23.91 742.9K ▲ +1.70% (+0.40) ▲ +3.91% (+0.48) ▼ -2.41% (-0.59) ▼ -3.57% (-0.89) ▼ -13.35% (-3.68) ▼ -1.40% (-0.34) ▼ -11.74% (-3.18) ▼ -34.41%
$6,559
Day
$23.49$23.95
52W
$22.91$31.87
Bollinger Bands
$22.97$24.00$25.02
Width: 8.5% – Inside
Implied Move ±2.3%
$23.43$24.39
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.8%
⏸️ TMO (Y, F, Z, S) $617.23 115.9K ▲ +1.67% (+10.15) ▲ +0.01% (+10.73) ▲ +7.17% (+41.32) ▲ +17.02% (+89.75) ▲ +44.76% (+190.84) ▲ +6.52% (+37.78) ▲ +11.21% (+62.20) ▲ +5.94%
$10,594
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.73$591.66$632.58
Width: 13.8% – Inside
Implied Move ±2.0%
$606.58$627.88
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $590.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
KOSS (Y, F, Z, S) $4.38 845 ▲ +1.39% (+0.06) ▲ +2.34% (+0.07) ▼ -4.78% (-0.22) ▼ -18.89% (-1.02) ▼ -11.16% (-0.55) ▲ +5.80% (+0.24) ▼ -34.53% (-2.31) ▼ -27.00%
$7,300
Day
$4.33$4.38
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $56.67 509.9K ▲ +1.30% (+0.73) ▲ +10.02% (+2.68) ▲ +5.40% (+2.90) ▼ -7.25% (-4.43) ▼ -11.57% (-7.41) ▲ +5.28% (+2.84) ▲ +2.38% (+1.32) ▼ -8.34%
$9,166
Day
$55.73$56.77
52W
$51.20$69.94
Bollinger Bands
$51.93$54.09$56.25
Width: 8.0% – Above Upper
Implied Move ±3.8%
$54.86$58.48
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.06 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
HON (Y, F, Z, S) $212.87 263.0K ▲ +1.23% (+2.59) ▲ +6.70% (+7.63) ▲ +7.81% (+15.42) ▲ +12.20% (+23.15) ▲ +8.54% (+16.75) ▲ +9.11% (+17.78) ▲ +5.62% (+11.33) ▲ +13.51%
$11,351
Day
$212.48$214.57
52W
$166.32$225.29
Bollinger Bands
$189.87$200.77$211.67
Width: 10.9% – Above Upper
Implied Move ±0.4%
$212.14$213.59
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
INTC (Y, F, Z, S) $47.87 27.9M ▲ +1.22% (+0.58) ▲ +12.28% (+6.76) ▲ +27.61% (+10.36) ▲ +28.84% (+10.72) ▲ +135.32% (+27.53) ▲ +29.72% (+10.97) ▲ +149.30% (+28.67) ▲ +67.70%
$16,770
Day
$47.55$48.96
52W
$17.67$48.96
Bollinger Bands
$31.59$39.49$47.38
Width: 40.0% – Above Upper
Implied Move ±5.7%
$45.55$50.18
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.5%
AZN (Y, F, Z, S) $95.65 657.2K ▲ +1.21% (+1.14) ▲ +0.51% (+1.64) ▲ +4.47% (+4.09) ▲ +12.75% (+10.82) ▲ +34.31% (+24.44) ▲ +4.05% (+3.72) ▲ +49.44% (+31.65) ▲ +44.07%
$14,407
Day
$95.65$96.24
52W
$60.82$96.51
Bollinger Bands
$89.44$92.73$96.02
Width: 7.1% – Inside
Implied Move ±2.0%
$94.01$97.29
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $92.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.5%
CHTR (Y, F, Z, S) $200.27 49.8K ▲ +1.21% (+2.38) ▼ -2.95% (-9.44) ▼ -4.41% (-9.25) ▼ -24.30% (-64.29) ▼ -48.16% (-186.05) ▼ -4.06% (-8.48) ▼ -42.17% (-146.02) ▼ -48.43%
$5,157
Day
$196.24$201.59
52W
$193.00$437.06
Bollinger Bands
$200.56$207.41$214.26
Width: 6.6% – Below Lower
Implied Move ±3.8%
$193.74$206.81
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 30.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $188.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +51.7%
KDP (Y, F, Z, S) $28.05 218.9K ▲ +1.19% (+0.33) ▲ +2.94% (+0.44) ▼ -3.24% (-0.94) ▲ +5.02% (+1.34) ▼ -16.05% (-5.36) ▲ +0.97% (+0.27) ▼ -7.09% (-2.14) ▼ -14.67%
$8,533
Day
$27.68$28.15
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.27
Width: 3.7% – Inside
Implied Move ±1.8%
$27.62$28.48
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.7%
UNH (Y, F, Z, S) $337.89 482.5K ▲ +1.19% (+3.96) ▼ -1.12% (-8.96) ▼ -0.94% (-3.21) ▼ -5.81% (-20.85) ▼ -15.76% (-63.21) ▲ +2.36% (+7.78) ▼ -36.33% (-192.78) ▼ -26.42%
$7,358
Day
$334.32$338.00
52W
$231.57$594.32
Bollinger Bands
$320.19$334.71$349.23
Width: 8.7% – Inside
Implied Move ±2.7%
$330.19$345.59
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $321.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
PEP (Y, F, Z, S) $145.15 511.7K ▲ +1.16% (+1.67) ▲ +5.94% (+5.78) ▼ -4.01% (-6.07) ▼ -3.04% (-4.55) ▲ +11.40% (+14.86) ▲ +1.14% (+1.63) ▲ +4.14% (+5.77) ▼ -8.98%
$9,102
Day
$143.14$145.18
52W
$123.93$155.29
Bollinger Bands
$136.19$143.78$151.36
Width: 10.6% – Inside
Implied Move ±1.5%
$143.32$146.98
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $141.23 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.4%
JNUG (Y, F, Z, S) $254.50 53.1K ▲ +1.16% (+2.91) ▲ +11.11% (+22.71) ▲ +29.93% (+58.63) ▲ +32.11% (+61.86) ▲ +284.41% (+188.29) ▲ +23.22% (+47.96) ▲ +527.02% (+213.91) ▲ +524.77%
$62,477
Day
$254.31$263.10
52W
$38.31$265.20
Bollinger Bands
$188.14$223.97$259.81
Width: 32.0% – Inside
Implied Move ±8.4%
$236.31$272.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.78 | SL: $218.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.61 46.2K ▲ +1.14% (+1.96) ▲ +4.76% (+2.54) ▲ +10.26% (+16.15) ▲ +28.82% (+38.84) ▲ +16.66% (+24.79) ▲ +10.72% (+16.81) ▼ -4.77% (-8.70) ▲ +12.24%
$11,224
Day
$170.74$174.16
52W
$125.76$208.11
Bollinger Bands
$150.21$163.08$175.95
Width: 15.8% – Inside
Implied Move ±2.1%
$170.47$176.75
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.14 | SL: $165.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
PG (Y, F, Z, S) $145.80 3.3M ▲ +1.08% (+1.56) ▲ +5.63% (+4.27) ▲ +0.47% (+0.67) ▼ -0.40% (-0.59) ▼ -8.89% (-14.23) ▲ +1.74% (+2.49) ▼ -6.31% (-9.82) ▲ +4.54%
$10,454
Day
$144.37$146.00
52W
$137.62$176.43
Bollinger Bands
$138.80$143.35$147.91
Width: 6.4% – Inside
Implied Move ±2.0%
$143.33$148.28
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $142.16 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.0%
CTAS (Y, F, Z, S) $194.81 59.5K ▲ +1.08% (+2.09) ▲ +4.34% (+4.55) ▲ +3.37% (+6.36) ▲ +4.18% (+7.81) ▼ -6.32% (-13.15) ▲ +3.58% (+6.74) ▲ +2.14% (+4.09) ▲ +79.85%
$17,985
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.27$189.76$195.26
Width: 5.8% – Inside
Implied Move ±2.5%
$190.74$198.88
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.07 | SL: $188.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
⏸️ BKR (Y, F, Z, S) $49.48 286.0K ▲ +1.04% (+0.51) ▲ +1.31% (-0.72) ▲ +5.52% (+2.59) ▲ +11.79% (+5.22) ▲ +40.01% (+14.14) ▲ +8.65% (+3.94) ▲ +12.13% (+5.35) ▲ +68.72%
$16,872
Day
$49.20$49.75
52W
$33.06$51.12
Bollinger Bands
$42.87$46.94$51.01
Width: 17.3% – Inside
Implied Move ±4.1%
$47.76$51.20
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
VZ (Y, F, Z, S) $39.42 2.9M ▲ +1.04% (+0.41) ▼ -0.08% (-0.46) ▼ -1.72% (-0.69) ▼ -0.70% (-0.28) ▼ -3.50% (-1.43) ▼ -1.55% (-0.62) ▲ +10.01% (+3.59) ▲ +18.27%
$11,827
Day
$39.11$39.42
52W
$10.42$44.33
Bollinger Bands
$39.02$39.66$40.31
Width: 3.2% – Inside
Implied Move ±1.7%
$38.84$39.99
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.8%
⏸️ NKE (Y, F, Z, S) $66.99 1.3M ▲ +1.03% (+0.68) ▲ +5.96% (+1.72) ▼ -1.17% (-0.79) ▼ -1.53% (-1.04) ▲ +18.55% (+10.48) ▲ +5.14% (+3.28) ▼ -3.67% (-2.55) ▼ -44.88%
$5,512
Day
$66.27$67.09
52W
$51.34$80.55
Bollinger Bands
$56.95$63.26$69.57
Width: 20.0% – Inside
Implied Move ±3.3%
$65.10$68.87
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.0%
SATS (Y, F, Z, S) $125.00 222.9K ▲ +1.02% (+1.26) ▲ +11.45% (+8.05) ▲ +20.27% (+21.07) ▲ +67.00% (+50.15) ▲ +450.66% (+102.30) ▲ +15.00% (+16.30) ▲ +436.02% (+101.68) ▲ +608.22%
$70,822
Day
$122.67$125.03
52W
$14.90$128.31
Bollinger Bands
$96.30$111.42$126.55
Width: 27.1% – Inside
Implied Move ±5.2%
$119.46$130.54
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.79 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.7%
DAL (Y, F, Z, S) $69.97 1.0M ▲ +0.93% (+0.64) ▼ -2.34% (-1.32) ▼ -1.82% (-1.29) ▲ +13.76% (+8.46) ▲ +67.88% (+28.29) ▲ +0.83% (+0.57) ▲ +6.83% (+4.47) ▲ +88.00%
$18,800
Day
$68.97$70.74
52W
$34.41$73.16
Bollinger Bands
$68.56$70.67$72.78
Width: 6.0% – Inside
Implied Move ±3.9%
$67.64$72.31
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 36.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $66.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.1%
ENPH (Y, F, Z, S) $36.71 215.8K ▲ +0.92% (+0.34) ▲ +5.81% (+1.28) ▲ +17.01% (+5.34) ▼ -2.22% (-0.83) ▼ -23.07% (-11.00) ▲ +14.52% (+4.66) ▼ -43.92% (-28.74) ▼ -85.38%
$1,462
Day
$35.99$36.92
52W
$25.78$70.78
Bollinger Bands
$30.58$33.81$37.04
Width: 19.1% – Inside
Implied Move ±5.3%
$35.05$38.36
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.8%
NAIL (Y, F, Z, S) $71.00 422.3K ▲ +0.91% (+0.64) ▲ +42.17% (+14.84) ▲ +19.05% (+11.36) ▲ +9.94% (+6.42) ▲ +36.54% (+19.00) ▲ +43.09% (+21.38) ▼ -18.46% (-16.08) ▲ +82.13%
$18,213
Day
$68.80$71.30
52W
$39.62$103.95
Bollinger Bands
$42.20$56.16$70.13
Width: 49.7% – Above Upper
Implied Move ±12.2%
$63.67$78.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $215.58 850.9K ▲ +0.90% (+1.93) ▲ +3.90% (+9.83) ▲ +0.66% (+1.41) ▲ +13.48% (+25.61) ▲ +41.37% (+63.09) ▲ +4.17% (+8.63) ▲ +53.49% (+75.13) ▲ +37.02%
$13,702
Day
$214.15$215.71
52W
$137.89$215.71
Bollinger Bands
$202.20$207.86$213.53
Width: 5.5% – Above Upper
Implied Move ±0.6%
$214.57$216.58
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $209.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.7%
TREE (Y, F, Z, S) $62.97 3.4K ▲ +0.90% (+0.56) ▲ +18.25% (+7.23) ▲ +24.69% (+12.47) ▲ +4.95% (+2.97) ▲ +18.77% (+9.95) ▲ +18.61% (+9.88) ▲ +72.24% (+26.41) ▲ +103.06%
$20,306
Day
$62.10$63.20
52W
$33.50$77.35
Bollinger Bands
$47.33$54.91$62.49
Width: 27.6% – Above Upper
Implied Move ±6.7%
$59.40$66.54
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $56.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.2%
TMF (Y, F, Z, S) $38.28 940.3K ▲ +0.84% (+0.32) ▲ +0.66% (+0.86) ▲ +2.50% (+0.94) ▼ -8.18% (-3.41) ▼ -6.85% (-2.82) ▲ +2.57% (+0.96) ▲ +7.60% (+2.70) ▼ -53.60%
$4,640
Day
$38.08$38.38
52W
$32.46$47.44
Bollinger Bands
$37.11$37.88$38.65
Width: 4.1% – Inside
Implied Move ±2.3%
$37.53$39.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $222.59 337.6K ▲ +0.83% (+1.84) ▼ -4.64% (-1.54) ▼ -2.14% (-4.86) ▼ -1.61% (-3.63) ▲ +16.85% (+32.11) ▼ -2.58% (-5.90) ▲ +31.23% (+52.97) ▲ +61.03%
$16,103
Day
$220.41$223.15
52W
$160.33$243.06
Bollinger Bands
$217.65$225.88$234.12
Width: 7.3% – Inside
Implied Move ±2.9%
$217.19$227.98
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $212.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
EXC (Y, F, Z, S) $43.68 243.4K ▲ +0.83% (+0.36) ▲ +1.61% (+0.23) ▼ -0.43% (-0.19) ▼ -7.88% (-3.74) ▼ -4.27% (-1.95) ▲ +0.21% (+0.09) ▲ +19.38% (+7.09) ▲ +13.19%
$11,319
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.8%
$43.03$44.33
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
SCHD (Y, F, Z, S) $28.85 2.5M ▲ +0.80% (+0.23) ▲ +3.41% (+0.43) ▲ +3.93% (+1.09) ▲ +8.83% (+2.34) ▲ +14.77% (+3.71) ▲ +5.18% (+1.42) ▲ +8.94% (+2.37) ▲ +25.40%
$12,540
Day
$28.61$28.91
52W
$23.18$28.91
Bollinger Bands
$26.98$27.89$28.79
Width: 6.5% – Above Upper
Implied Move ±1.5%
$28.49$29.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $190.01 290.5K ▲ +0.79% (+1.48) ▲ +2.32% (+1.56) ▲ +6.77% (+12.04) ▲ +9.38% (+16.29) ▲ +21.13% (+33.14) ▲ +9.52% (+16.52) ▲ +1.38% (+2.59) ▲ +18.64%
$11,864
Day
$187.44$190.01
52W
$136.55$218.15
Bollinger Bands
$168.04$180.90$193.75
Width: 14.2% – Inside
Implied Move ±2.6%
$185.81$194.21
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $181.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.5%
XLB (Y, F, Z, S) $49.09 1.4M ▲ +0.74% (+0.36) ▲ +5.16% (+1.59) ▲ +9.36% (+4.20) ▲ +11.25% (+4.96) ▲ +19.41% (+7.98) ▲ +8.25% (+3.74) ▲ +16.14% (+6.82) ▲ +25.52%
$12,552
Day
$48.75$49.13
52W
$36.02$49.13
Bollinger Bands
$43.73$46.45$49.16
Width: 11.7% – Inside
Implied Move ±12.9%
$43.69$54.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $47.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $948.85 247.9K ▲ +0.73% (+6.92) ▲ +7.51% (+33.54) ▲ +10.26% (+88.29) ▼ -0.50% (-4.79) ▼ -3.93% (-38.79) ▲ +10.03% (+86.51) ▲ +3.99% (+36.38) ▲ +103.10%
$20,310
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.21$882.90$948.60
Width: 14.9% – Above Upper
Implied Move ±1.9%
$933.36$964.34
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $913.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
PYPL (Y, F, Z, S) $56.96 951.1K ▲ +0.71% (+0.40) ▼ -2.65% (-1.31) ▼ -6.22% (-3.78) ▼ -16.02% (-10.86) ▼ -13.91% (-9.21) ▼ -2.43% (-1.42) ▼ -34.51% (-30.02) ▼ -28.80%
$7,120
Day
$56.27$57.00
52W
$55.72$93.03
Bollinger Bands
$56.53$58.98$61.42
Width: 8.3% – Inside
Implied Move ±2.4%
$55.79$58.13
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
T (Y, F, Z, S) $23.46 3.2M ▲ +0.70% (+0.16) ▼ -0.97% (-0.43) ▼ -2.35% (-0.57) ▼ -8.94% (-2.30) ▼ -11.23% (-2.97) ▼ -4.44% (-1.09) ▲ +12.34% (+2.58) ▲ +43.33%
$14,333
Day
$23.33$23.51
52W
$20.48$29.13
Bollinger Bands
$23.32$24.04$24.76
Width: 6.0% – Inside
Implied Move ±1.8%
$23.11$23.82
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.3%
DXCM (Y, F, Z, S) $70.74 184.3K ▲ +0.70% (+0.49) ▲ +0.91% (+2.31) ▲ +7.62% (+5.01) ▲ +8.15% (+5.33) ▼ -0.79% (-0.56) ▲ +6.58% (+4.37) ▼ -10.65% (-8.43) ▼ -35.40%
$6,460
Day
$69.63$70.81
52W
$54.11$93.25
Bollinger Bands
$64.46$67.81$71.16
Width: 9.9% – Inside
Implied Move ±4.0%
$68.32$73.16
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $66.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.2%
TMUS (Y, F, Z, S) $190.96 292.0K ▲ +0.68% (+1.29) ▼ -3.21% (-6.95) ▼ -2.65% (-5.20) ▼ -15.33% (-34.57) ▼ -19.99% (-47.71) ▼ -5.95% (-12.07) ▼ -9.45% (-19.92) ▲ +34.48%
$13,448
Day
$189.00$191.18
52W
$188.12$273.15
Bollinger Bands
$191.42$198.54$205.66
Width: 7.2% – Below Lower
Implied Move ±2.4%
$187.12$194.81
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.84 | SL: $183.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.7%
⏸️ BRKU (Y, F, Z, S) $24.22 8.1K ▲ +0.65% (+0.16) ▲ +0.28% (-0.31) ▼ -4.41% (-1.12) ▼ -2.50% (-0.62) ▼ -21.06% (-6.46) ▼ -2.58% (-0.64) ▲ +5.95% (+1.36) ▼ -0.41%
$9,959
Day
$24.00$24.26
52W
$21.43$31.80
Bollinger Bands
$23.96$24.56$25.16
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.09 481.0K ▲ +0.65% (+0.02) ▼ -2.52% (-0.06) ▲ +2.32% (+0.07) ▼ -32.83% (-1.51) ▲ +4.04% (+0.12) ▼ -3.74% (-0.12) ▼ -41.92% (-2.23) ▼ -97.24%
$276
Day
$3.04$3.12
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.2%
$2.93$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.4%
SBUX (Y, F, Z, S) $91.14 367.1K ▲ +0.64% (+0.58) ▲ +5.13% (+2.96) ▲ +6.72% (+5.74) ▲ +10.79% (+8.87) ▲ +9.67% (+8.04) ▲ +8.23% (+6.93) ▲ +0.53% (+0.48) ▼ -8.18%
$9,182
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.8%
$88.96$93.32
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $86.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
AEP (Y, F, Z, S) $117.35 120.5K ▲ +0.63% (+0.73) ▲ +3.21% (+1.42) ▲ +1.37% (+1.58) ▼ -0.21% (-0.25) ▲ +10.89% (+11.53) ▲ +1.77% (+2.04) ▲ +28.51% (+26.03) ▲ +38.66%
$13,866
Day
$116.68$117.66
52W
$90.28$124.80
Bollinger Bands
$113.55$115.46$117.37
Width: 3.3% – Inside
Implied Move ±2.1%
$115.27$119.44
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.3%
⏸️ CRWD (Y, F, Z, S) $470.91 178.2K ▲ +0.62% (+2.89) ▼ -1.67% (+7.04) ▼ -3.40% (-16.56) ▼ -3.70% (-18.11) ▲ +9.26% (+39.92) ▲ +0.46% (+2.15) ▲ +35.30% (+122.87) ▲ +350.93%
$45,093
Day
$465.68$476.30
52W
$298.00$566.90
Bollinger Bands
$453.73$472.27$490.81
Width: 7.9% – Inside
Implied Move ±3.0%
$458.82$483.00
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.92 | SL: $445.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
⏸️ MCHP (Y, F, Z, S) $74.50 199.9K ▲ +0.58% (+0.43) ▲ +0.76% (+0.97) ▲ +10.90% (+7.32) ▲ +15.28% (+9.87) ▲ +66.11% (+29.65) ▲ +16.92% (+10.78) ▲ +35.11% (+19.36) ▲ +7.59%
$10,759
Day
$73.51$74.52
52W
$33.33$76.06
Bollinger Bands
$59.16$68.27$77.38
Width: 26.7% – Inside
Implied Move ±4.5%
$71.62$77.38
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.4%
GILD (Y, F, Z, S) $122.46 219.9K ▲ +0.58% (+0.70) ▼ -1.52% (+1.79) ▲ +2.24% (+2.68) ▲ +4.20% (+4.94) ▲ +19.96% (+20.38) ▼ -0.22% (-0.28) ▲ +38.34% (+33.94) ▲ +59.34%
$15,934
Day
$121.64$122.59
52W
$87.39$127.86
Bollinger Bands
$118.44$122.53$126.63
Width: 6.7% – Inside
Implied Move ±2.4%
$119.95$124.98
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $116.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
🟠 MP (Y, F, Z, S) $64.18 1.0M ▲ +0.56% (+0.36) ▲ +2.69% (+3.12) ▲ +20.50% (+10.92) ▼ -28.57% (-25.67) ▲ +161.11% (+39.60) ▲ +27.04% (+13.66) ▲ +231.00% (+44.79) ▲ +116.02%
$21,602
Day
$62.20$64.50
52W
$18.64$100.25
Bollinger Bands
$46.74$56.66$66.58
Width: 35.0% – Inside
Implied Move ±6.2%
$60.80$67.56
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.32 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.3%
LABU (Y, F, Z, S) $165.82 73.9K ▲ +0.56% (+0.93) ▼ -5.68% (+1.39) ▲ +1.87% (+3.05) ▲ +41.74% (+48.83) ▲ +187.80% (+108.20) ▲ +4.03% (+6.43) ▲ +111.51% (+87.42) ▲ +5.65%
$10,565
Day
$163.71$168.22
52W
$32.22$186.24
Bollinger Bands
$148.95$164.19$179.42
Width: 18.6% – Inside
Implied Move ±8.2%
$154.26$177.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $144.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $29.01 2.6M ▲ +0.54% (+0.15) ▲ +1.49% (+0.69) ▼ -2.34% (-0.69) ▲ +57.26% (+10.56) ▲ +230.84% (+20.24) ▲ +0.68% (+0.19) ▲ +198.20% (+19.28) ▲ +119.31%
$21,931
Day
$28.98$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.63$29.47
Width: 5.8% – Inside
Implied Move ±2.3%
$28.45$29.58
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
⏸️ TEM (Y, F, Z, S) $67.51 411.5K ▲ +0.54% (+0.36) ▼ -3.24% (-0.85) ▼ -1.69% (-1.16) ▼ -26.55% (-24.40) ▲ +24.35% (+13.22) ▲ +14.33% (+8.46) ▲ +112.10% (+35.68) ▲ +67.73%
$16,773
Day
$66.15$67.80
52W
$31.66$104.32
Bollinger Bands
$58.89$65.14$71.40
Width: 19.2% – Inside
Implied Move ±5.3%
$64.46$70.56
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $60.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.2%
PM (Y, F, Z, S) $166.72 507.3K ▲ +0.52% (+0.87) ▲ +7.46% (+7.91) ▲ +6.20% (+9.74) ▲ +6.66% (+10.41) ▲ +0.49% (+0.82) ▲ +3.94% (+6.32) ▲ +45.70% (+52.29) ▲ +89.06%
$18,906
Day
$166.57$167.94
52W
$113.18$181.91
Bollinger Bands
$153.00$160.00$167.00
Width: 8.8% – Inside
Implied Move ±1.9%
$164.00$169.44
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $160.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
⏸️ NXPI (Y, F, Z, S) $240.24 73.7K ▲ +0.48% (+1.15) ▲ +0.38% (+2.35) ▲ +3.63% (+8.41) ▲ +11.09% (+23.98) ▲ +33.37% (+60.11) ▲ +10.68% (+23.18) ▲ +16.20% (+33.49) ▲ +49.20%
$14,920
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$211.89$229.45$247.01
Width: 15.3% – Inside
Implied Move ±2.7%
$234.77$245.71
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $226.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
PCAR (Y, F, Z, S) $119.99 143.4K ▲ +0.47% (+0.56) ▲ +4.07% (+1.79) ▲ +7.57% (+8.45) ▲ +28.03% (+26.27) ▲ +35.95% (+31.73) ▲ +9.57% (+10.48) ▲ +11.73% (+12.60) ▲ +98.05%
$19,805
Day
$119.14$120.30
52W
$82.75$120.30
Bollinger Bands
$106.57$113.71$120.85
Width: 12.6% – Inside
Implied Move ±27.6%
$91.81$148.17
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.26 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
⏸️ PAYX (Y, F, Z, S) $110.17 77.8K ▲ +0.47% (+0.51) ▼ -1.31% (-4.08) ▼ -4.52% (-5.21) ▼ -12.77% (-16.13) ▼ -22.90% (-32.72) ▼ -1.79% (-2.01) ▼ -19.82% (-27.23) ▲ +1.88%
$10,188
Day
$109.17$110.33
52W
$107.80$158.49
Bollinger Bands
$108.53$112.86$117.19
Width: 7.7% – Inside
Implied Move ±2.1%
$108.23$112.11
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
⏸️ TRI (Y, F, Z, S) $127.11 14.2K ▲ +0.46% (+0.58) ▼ -0.61% (-2.27) ▼ -3.55% (-4.69) ▼ -19.86% (-31.49) ▼ -30.26% (-55.17) ▼ -3.62% (-4.78) ▼ -16.50% (-25.13) ▲ +12.08%
$11,208
Day
$125.80$127.75
52W
$125.80$216.72
Bollinger Bands
$125.91$130.65$135.38
Width: 7.3% – Inside
Implied Move ±63.6%
$58.35$195.88
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.53 | SL: $122.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
PFE (Y, F, Z, S) $25.26 6.5M ▲ +0.46% (+0.11) ▼ -0.06% (-0.03) ▼ -4.41% (-1.17) ▲ +5.41% (+1.30) ▲ +12.03% (+2.71) ▲ +1.47% (+0.36) ▲ +2.59% (+0.64) ▼ -34.78%
$6,522
Day
$25.20$25.37
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.53
Width: 2.9% – Inside
Implied Move ±2.1%
$24.81$25.72
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ CSGP (Y, F, Z, S) $62.10 599.6K ▲ +0.45% (+0.28) ▲ +0.71% (+0.74) ▼ -2.59% (-1.65) ▼ -17.41% (-13.09) ▼ -24.91% (-20.60) ▼ -7.64% (-5.14) ▼ -10.79% (-7.51) ▼ -22.00%
$7,800
Day
$61.14$62.10
52W
$57.01$97.43
Bollinger Bands
$58.87$64.62$70.37
Width: 17.8% – Inside
Implied Move ±5.6%
$59.16$65.04
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.2%
CPRT (Y, F, Z, S) $40.05 214.0K ▲ +0.45% (+0.18) ▲ +4.87% (+1.01) ▲ +3.57% (+1.38) ▼ -10.12% (-4.51) ▼ -33.81% (-20.46) ▲ +2.30% (+0.90) ▼ -28.76% (-16.17) ▲ +26.94%
$12,694
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.30
Width: 5.7% – Inside
Implied Move ±2.2%
$39.30$40.80
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
AMGN (Y, F, Z, S) $325.74 58.3K ▲ +0.45% (+1.45) ▼ -4.65% (-4.36) ▲ +0.13% (+0.43) ▲ +10.34% (+30.53) ▲ +15.63% (+44.02) ▼ -0.48% (-1.57) ▲ +25.93% (+67.07) ▲ +33.07%
$13,307
Day
$323.55$326.50
52W
$255.23$346.38
Bollinger Bands
$319.70$328.60$337.49
Width: 5.4% – Inside
Implied Move ±1.9%
$320.35$331.14
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $312.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
IBM (Y, F, Z, S) $304.45 202.0K ▲ +0.43% (+1.29) ▲ +2.60% (+1.73) ▼ -1.36% (-4.21) ▲ +9.04% (+25.24) ▲ +29.60% (+69.53) ▲ +2.78% (+8.24) ▲ +43.43% (+92.18) ▲ +133.95%
$23,395
Day
$301.50$304.59
52W
$209.20$324.90
Bollinger Bands
$293.11$302.03$310.95
Width: 5.9% – Inside
Implied Move ±2.5%
$298.01$310.89
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $290.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.8%
MMM (Y, F, Z, S) $170.10 164.4K ▲ +0.40% (+0.68) ▲ +4.41% (+4.86) ▲ +2.66% (+4.40) ▲ +11.31% (+17.29) ▲ +24.63% (+33.61) ▲ +6.25% (+10.00) ▲ +26.31% (+35.43) ▲ +79.65%
$17,965
Day
$169.00$170.44
52W
$120.31$174.69
Bollinger Bands
$157.24$163.35$169.46
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.54$172.66
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $164.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
SHW (Y, F, Z, S) $357.40 64.7K ▲ +0.40% (+1.41) ▲ +7.84% (+16.37) ▲ +8.81% (+28.95) ▲ +7.67% (+25.45) ▲ +3.35% (+11.59) ▲ +10.30% (+33.37) ▲ +5.54% (+18.78) ▲ +48.19%
$14,819
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.51$333.65$358.79
Width: 15.1% – Inside
Implied Move ±2.4%
$350.14$364.66
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $341.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ XBI (Y, F, Z, S) $124.27 806.7K ▲ +0.34% (+0.42) ▼ -1.71% (+0.56) ▲ +1.50% (+1.84) ▲ +15.05% (+16.26) ▲ +52.33% (+42.69) ▲ +1.92% (+2.34) ▲ +43.94% (+37.93) ▲ +43.84%
$14,384
Day
$123.46$124.64
52W
$66.42$129.12
Bollinger Bands
$119.18$123.22$127.25
Width: 6.5% – Inside
Implied Move ±2.6%
$121.52$127.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.75 616.2K ▲ +0.34% (+0.12) ▲ +2.00% (+0.43) ▼ -3.85% (-1.43) ▼ -0.99% (-0.36) ▲ +28.97% (+8.03) ▼ -1.38% (-0.50) ▲ +13.01% (+4.12) ▲ +14.56%
$11,456
Day
$35.37$35.91
52W
$25.91$37.54
Bollinger Bands
$34.97$36.14$37.30
Width: 6.4% – Inside
Implied Move ±2.3%
$35.05$36.45
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
XEL (Y, F, Z, S) $75.19 81.2K ▲ +0.33% (+0.25) ▲ +2.69% (+1.81) ▲ +0.07% (+0.05) ▼ -7.37% (-5.98) ▲ +8.96% (+6.18) ▲ +1.80% (+1.33) ▲ +21.17% (+13.14) ▲ +17.30%
$11,730
Day
$74.75$75.25
52W
$61.21$82.37
Bollinger Bands
$72.23$73.77$75.31
Width: 4.2% – Inside
Implied Move ±3.4%
$73.03$77.35
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.8%
⏸️ VRSK (Y, F, Z, S) $222.83 22.0K ▲ +0.33% (+0.74) ▲ +1.47% (-0.02) ▲ +2.11% (+4.60) ▼ -8.48% (-20.64) ▼ -23.39% (-68.02) ▼ -0.38% (-0.86) ▼ -17.97% (-48.81) ▲ +25.07%
$12,507
Day
$220.31$223.58
52W
$196.59$321.24
Bollinger Bands
$216.35$221.22$226.08
Width: 4.4% – Inside
Implied Move ±2.9%
$217.26$228.40
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $214.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
TRV (Y, F, Z, S) $272.01 94.5K ▲ +0.30% (+0.81) ▼ -3.95% (-12.17) ▼ -6.39% (-18.58) ▲ +1.35% (+3.62) ▲ +4.27% (+11.13) ▼ -6.22% (-18.05) ▲ +16.68% (+38.88) ▲ +55.64%
$15,564
Day
$271.12$273.45
52W
$227.33$295.68
Bollinger Bands
$273.68$287.15$300.63
Width: 9.4% – Below Lower
Implied Move ±2.0%
$267.39$276.63
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.49 | SL: $263.02 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.8%
BRK-B (Y, F, Z, S) $496.63 330.8K ▲ +0.28% (+1.39) ▲ +0.10% (-3.14) ▼ -1.93% (-9.75) ▲ +0.05% (+0.24) ▼ -7.10% (-37.94) ▼ -1.20% (-6.02) ▲ +10.35% (+46.60) ▲ +57.73%
$15,773
Day
$494.17$497.60
52W
$443.92$542.07
Bollinger Bands
$493.94$499.47$505.01
Width: 2.2% – Inside
Implied Move ±1.3%
$491.14$502.12
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $485.73 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.5%
UBER (Y, F, Z, S) $85.64 975.1K ▲ +0.27% (+0.23) ▼ -0.64% (-1.95) ▲ +4.62% (+3.78) ▼ -9.39% (-8.88) ▲ +7.83% (+6.22) ▲ +4.81% (+3.93) ▲ +32.08% (+20.80) ▲ +193.29%
$29,329
Day
$85.00$85.99
52W
$60.63$101.99
Bollinger Bands
$77.55$82.66$87.77
Width: 12.4% – Inside
Implied Move ±2.6%
$83.73$87.55
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $81.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.1%
ROP (Y, F, Z, S) $427.36 21.5K ▲ +0.23% (+1.00) ▼ -2.34% (-7.11) ▼ -3.46% (-15.33) ▼ -14.31% (-71.35) ▼ -22.76% (-125.95) ▼ -3.80% (-16.86) ▼ -15.76% (-79.98) ▼ -2.22%
$9,778
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.40$441.19$457.98
Width: 7.6% – Inside
Implied Move ±4.1%
$412.50$442.22
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $414.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.1%
⏸️ REGN (Y, F, Z, S) $760.67 18.1K ▲ +0.23% (+1.76) ▼ -6.35% (-40.34) ▲ +1.07% (+8.05) ▲ +32.13% (+184.97) ▲ +34.28% (+194.17) ▼ -1.45% (-11.20) ▲ +10.71% (+73.61) ▲ +5.05%
$10,505
Day
$755.54$766.64
52W
$475.17$821.11
Bollinger Bands
$739.62$774.29$808.97
Width: 9.0% – Inside
Implied Move ±2.8%
$742.89$778.45
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.46 | SL: $721.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ ADI (Y, F, Z, S) $296.86 110.8K ▲ +0.22% (+0.65) ▲ +1.36% (-2.30) ▲ +5.86% (+16.42) ▲ +25.09% (+59.55) ▲ +55.94% (+106.49) ▲ +9.46% (+25.66) ▲ +40.58% (+85.69) ▲ +87.36%
$18,736
Day
$295.46$298.86
52W
$156.76$303.20
Bollinger Bands
$261.54$282.56$303.59
Width: 14.9% – Inside
Implied Move ±2.6%
$290.17$303.55
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $284.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.8%
EDC (Y, F, Z, S) $63.03 4.3K ▲ +0.17% (+0.11) ▲ +3.48% (+2.22) ▲ +24.18% (+12.27) ▲ +22.43% (+11.55) ▲ +118.16% (+34.14) ▲ +15.52% (+8.47) ▲ +135.68% (+36.29) ▲ +86.81%
$18,681
Day
$62.96$63.21
52W
$19.88$64.40
Bollinger Bands
$46.70$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.29$67.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $59.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.63 173.1K ▲ +0.16% (+0.11) ▲ +1.08% (-0.97) ▲ +32.18% (+16.71) ▲ +7.59% (+4.84) ▼ -25.33% (-23.28) ▲ +16.94% (+9.94) ▼ -38.95% (-43.79) ▲ +56.76%
$15,676
Day
$67.57$69.00
52W
$43.41$144.49
Bollinger Bands
$50.47$62.12$73.77
Width: 37.5% – Inside
Implied Move ±3.9%
$66.35$70.91
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $63.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
MCD (Y, F, Z, S) $309.93 179.5K ▲ +0.16% (+0.49) ▲ +1.90% (+1.05) ▼ -2.76% (-8.80) ▲ +2.14% (+6.51) ▲ +0.27% (+0.83) ▲ +1.41% (+4.30) ▲ +12.64% (+34.77) ▲ +21.19%
$12,119
Day
$309.32$311.17
52W
$270.23$321.79
Bollinger Bands
$298.94$309.72$320.49
Width: 7.0% – Inside
Implied Move ±1.4%
$306.19$313.68
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.87 | SL: $302.19 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.4%
⏸️ EEM (Y, F, Z, S) $57.60 9.5M ▲ +0.15% (+0.09) ▲ +1.31% (+0.73) ▲ +8.02% (+4.28) ▲ +8.51% (+4.51) ▲ +35.13% (+14.97) ▲ +5.27% (+2.89) ▲ +42.93% (+17.30) ▲ +51.01%
$15,101
Day
$57.50$57.64
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.88
Width: 12.4% – Inside
Implied Move ±1.7%
$56.77$58.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.60 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.67 4.2K ▲ +0.15% (+0.08) ▲ +4.83% (+2.09) ▲ +11.32% (+5.97) ▲ +17.70% (+8.82) ▲ +63.61% (+22.81) ▲ +15.59% (+7.92) ▲ +9.03% (+4.86) ▲ +45.76%
$14,576
Day
$58.33$58.67
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.17$59.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.47 | SL: $55.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $172.92 338.4K ▲ +0.12% (+0.20) ▲ +0.80% (+12.14) ▲ +6.91% (+11.18) ▼ -4.17% (-7.52) ▲ +100.83% (+86.82) ▲ +6.73% (+10.91) ▲ +34.29% (+44.15) ▲ +1059.56%
$115,956
Day
$170.80$175.56
52W
$53.55$202.37
Bollinger Bands
$152.27$165.99$179.70
Width: 16.5% – Inside
Implied Move ±4.3%
$166.59$179.26
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $158.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
XHB (Y, F, Z, S) $115.01 807.3K ▲ +0.11% (+0.13) ▲ +10.84% (+7.38) ▲ +7.08% (+7.60) ▲ +6.88% (+7.40) ▲ +23.06% (+21.55) ▲ +11.70% (+12.05) ▲ +8.40% (+8.91) ▲ +78.24%
$17,824
Day
$114.28$115.28
52W
$84.08$120.21
Bollinger Bands
$99.00$106.84$114.67
Width: 14.7% – Above Upper
Implied Move ±2.4%
$112.66$117.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MPWR (Y, F, Z, S) $984.37 10.5K ▲ +0.11% (+1.09) ▲ +2.64% (+25.28) ▲ +3.86% (+36.57) ▼ -2.17% (-21.86) ▲ +68.71% (+400.89) ▲ +8.61% (+78.01) ▲ +68.27% (+399.37) ▲ +150.74%
$25,074
Day
$976.00$987.40
52W
$436.42$1121.48
Bollinger Bands
$899.21$948.58$997.95
Width: 10.4% – Inside
Implied Move ±3.9%
$951.99$1016.75
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $29.18 | SL: $926.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
🟠 LIN (Y, F, Z, S) $443.23 164.3K ▲ +0.07% (+0.33) ▲ +2.09% (+3.54) ▲ +6.29% (+26.24) ▼ -1.45% (-6.53) ▼ -0.64% (-2.85) ▲ +3.95% (+16.84) ▲ +5.13% (+21.62) ▲ +39.69%
$13,969
Day
$441.93$444.35
52W
$387.78$483.05
Bollinger Bands
$413.89$430.64$447.39
Width: 7.8% – Inside
Implied Move ±1.9%
$436.07$450.39
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $431.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
ADP (Y, F, Z, S) $257.23 56.5K ▲ +0.06% (+0.16) ▼ -1.54% (-8.44) ▼ -2.91% (-7.72) ▼ -8.91% (-25.15) ▼ -11.57% (-33.66) ▲ +0.00% (+0.00) ▼ -9.86% (-28.13) ▲ +16.06%
$11,606
Day
$256.23$257.66
52W
$245.59$324.50
Bollinger Bands
$253.17$259.90$266.62
Width: 5.2% – Inside
Implied Move ±1.7%
$253.61$260.86
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $248.93 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.6%
⏸️ DIS (Y, F, Z, S) $113.04 552.7K ▲ +0.05% (+0.06) ▲ +0.12% (-1.13) ▲ +2.31% (+2.55) ▲ +1.88% (+2.08) ▲ +25.36% (+22.87) ▼ -0.64% (-0.73) ▲ +5.71% (+6.10) ▲ +15.81%
$11,581
Day
$112.65$113.59
52W
$79.22$123.85
Bollinger Bands
$110.53$113.20$115.87
Width: 4.7% – Inside
Implied Move ±2.0%
$111.16$114.92
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
MCK (Y, F, Z, S) $824.41 10.1K ▲ +0.05% (+0.43) ▲ +0.06% (+9.78) ▲ +0.17% (+1.40) ▲ +4.20% (+33.22) ▲ +16.92% (+119.33) ▲ +0.50% (+4.12) ▲ +39.44% (+233.18) ▲ +118.16%
$21,816
Day
$820.13$828.00
52W
$568.11$894.75
Bollinger Bands
$808.04$821.38$834.73
Width: 3.2% – Inside
Implied Move ±3.9%
$797.01$851.81
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.44 | SL: $795.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ FICO (Y, F, Z, S) $1623.82 6.4K ▲ +0.04% (+0.64) ▲ +2.74% (+38.22) ▼ -10.17% (-183.91) ▼ -0.78% (-12.83) ▼ -17.22% (-337.68) ▼ -3.95% (-66.80) ▼ -16.71% (-325.71) ▲ +158.62%
$25,862
Day
$1612.00$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1553.53$1691.22$1828.90
Width: 16.3% – Inside
Implied Move ±3.1%
$1580.76$1666.88
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.89 | SL: $1520.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
V (Y, F, Z, S) $327.91 901.6K ▲ +0.01% (+0.03) ▼ -7.86% (-24.32) ▼ -5.47% (-18.98) ▼ -4.96% (-17.10) ▼ -3.47% (-11.77) ▼ -6.50% (-22.80) ▲ +6.84% (+21.00) ▲ +50.41%
$15,041
Day
$327.00$329.44
52W
$297.39$374.11
Bollinger Bands
$332.24$348.70$365.16
Width: 9.4% – Below Lower
Implied Move ±2.1%
$322.06$333.76
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $314.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
⏸️ EA (Y, F, Z, S) $204.34 55.7K ▲ +0.00% (+0.01) ▼ -0.08% (+0.12) ▲ +0.07% (+0.14) ▲ +1.88% (+3.78) ▲ +40.46% (+58.86) ▲ +0.00% (+0.01) ▲ +44.85% (+63.27) ▲ +67.88%
$16,788
Day
$204.26$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.37$205.31
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.61 | R:R: 2.0:1 | Pos: 5.6%
Hold
Upside: -1.0%
XLP (Y, F, Z, S) $81.63 2.1M ▲ +0.00% (+0.00) ▲ +6.54% (+nan) ▲ +3.32% (+2.62) ▲ +3.86% (+3.03) ▲ +2.68% (+2.13) ▲ +5.08% (+3.95) ▲ +9.63% (+7.17) ▲ +18.33%
$11,833
Day
$81.05$81.86
52W
$73.79$82.67
Bollinger Bands
$76.01$78.50$80.99
Width: 6.3% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $79.99 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.48 0 ▼ -0.00% (-0.00) ▼ -0.35% (+1.10) ▲ +5.91% (+2.87) ▼ -8.99% (-5.09) ▲ +90.24% (+24.42) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.21$50.30$53.38
Width: 12.3% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.01 402 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2073.37 27.9K ▼ -0.01% (-0.20) ▼ -4.13% (-106.43) ▲ +5.42% (+106.61) ▲ +1.22% (+25.02) ▼ -9.10% (-207.49) ▲ +2.93% (+59.11) ▲ +18.23% (+319.76) ▲ +93.77%
$19,377
Day
$2050.00$2088.68
52W
$1723.90$2645.22
Bollinger Bands
$1873.14$2049.09$2225.05
Width: 17.2% – Inside
Implied Move ±3.0%
$2020.32$2126.42
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $64.01 | SL: $1945.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.2%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.18 48.9K ▼ -0.03% (-0.05) ▲ +3.31% (+3.91) ▲ +4.83% (+8.90) ▲ +23.33% (+36.55) ▲ +38.30% (+53.49) ▲ +7.24% (+13.04) ▲ +30.98% (+45.70) ▲ +66.66%
$16,666
Day
$192.23$193.79
52W
$121.41$193.79
Bollinger Bands
$175.72$184.99$194.26
Width: 10.0% – Inside
Implied Move ±2.2%
$189.60$196.76
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $187.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
PANW (Y, F, Z, S) $190.79 384.1K ▼ -0.03% (-0.06) ▼ -1.60% (-0.01) ▲ +2.64% (+4.91) ▼ -7.70% (-15.91) ▲ +2.22% (+4.14) ▲ +3.58% (+6.59) ▲ +11.85% (+20.21) ▲ +168.72%
$26,872
Day
$189.35$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.30$193.98
Width: 7.1% – Inside
Implied Move ±2.6%
$186.52$195.06
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $181.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
⏸️ MRK (Y, F, Z, S) $108.22 540.0K ▼ -0.03% (-0.04) ▼ -0.35% (-2.76) ▲ +7.94% (+7.96) ▲ +29.77% (+24.83) ▲ +31.43% (+25.88) ▲ +2.82% (+2.96) ▲ +12.69% (+12.19) ▲ +7.37%
$10,737
Day
$108.19$109.10
52W
$71.26$112.90
Bollinger Bands
$98.74$105.94$113.13
Width: 13.6% – Inside
Implied Move ±2.0%
$106.39$110.06
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
⏸️ FAST (Y, F, Z, S) $42.40 277.0K ▼ -0.04% (-0.01) ▲ +4.42% (+0.60) ▼ -0.41% (-0.18) ▲ +0.91% (+0.38) ▲ +6.69% (+2.66) ▲ +5.67% (+2.27) ▲ +17.46% (+6.30) ▲ +89.61%
$18,961
Day
$42.11$42.53
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±2.3%
$41.59$43.22
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
XLI (Y, F, Z, S) $163.89 932.8K ▼ -0.07% (-0.12) ▲ +3.09% (+3.72) ▲ +4.75% (+7.44) ▲ +7.77% (+11.81) ▲ +27.14% (+34.98) ▲ +5.65% (+8.77) ▲ +23.58% (+31.27) ▲ +68.92%
$16,892
Day
$163.62$164.30
52W
$111.56$164.54
Bollinger Bands
$151.78$158.35$164.92
Width: 8.3% – Inside
Implied Move ±1.2%
$162.22$165.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.24 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $544.55 338.7K ▼ -0.08% (-0.44) ▼ -5.96% (-34.65) ▼ -4.18% (-23.73) ▼ -3.10% (-17.42) ▲ +1.32% (+7.12) ▼ -4.47% (-25.47) ▲ +7.60% (+38.45) ▲ +47.77%
$14,777
Day
$542.70$545.95
52W
$462.92$600.08
Bollinger Bands
$549.27$569.84$590.41
Width: 7.2% – Below Lower
Implied Move ±2.0%
$535.06$554.04
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $522.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
🟠 ETN (Y, F, Z, S) $332.08 260.5K ▼ -0.09% (-0.30) ▲ +2.92% (+11.50) ▼ -0.34% (-1.13) ▼ -13.00% (-49.64) ▲ +14.97% (+43.24) ▲ +4.26% (+13.57) ▼ -1.38% (-4.66) ▲ +112.88%
$21,288
Day
$330.50$333.68
52W
$230.37$398.40
Bollinger Bands
$313.03$323.66$334.29
Width: 6.6% – Inside
Implied Move ±1.1%
$328.95$335.21
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.54 | SL: $319.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
CRM (Y, F, Z, S) $240.84 1.1M ▼ -0.09% (-0.22) ▼ -9.50% (-19.69) ▼ -5.25% (-13.33) ▲ +1.96% (+4.64) ▼ -9.61% (-25.61) ▼ -9.09% (-24.07) ▼ -25.08% (-80.61) ▲ +64.18%
$16,418
Day
$237.89$241.90
52W
$221.60$364.71
Bollinger Bands
$244.45$259.36$274.26
Width: 11.5% – Below Lower
Implied Move ±2.9%
$234.88$246.79
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $227.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.7%
KSS (Y, F, Z, S) $20.46 163.5K ▼ -0.10% (-0.02) ▼ -0.92% (-1.30) ▼ -7.75% (-1.72) ▲ +34.01% (+5.19) ▲ +207.99% (+13.82) ▲ +0.24% (+0.05) ▲ +67.85% (+8.27) ▼ -14.46%
$8,554
Day
$19.95$20.57
52W
$5.88$25.09
Bollinger Bands
$19.48$21.39$23.30
Width: 17.9% – Inside
Implied Move ±6.0%
$19.41$21.51
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.3%
⏸️ FER (Y, F, Z, S) $67.68 90.0K ▼ -0.10% (-0.07) ▲ +0.48% (+0.22) ▲ +0.34% (+0.23) ▲ +10.99% (+6.70) ▲ +42.20% (+20.09) ▲ +4.75% (+3.07) ▲ +69.98% (+27.86) ▲ +186.28%
$28,628
Day
$67.50$67.84
52W
$39.39$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.6%
$65.05$70.31
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
JPM (Y, F, Z, S) $310.57 2.1M ▼ -0.11% (-0.33) ▼ -5.02% (-19.22) ▼ -2.52% (-8.02) ▲ +2.05% (+6.25) ▲ +28.77% (+69.39) ▼ -3.18% (-10.21) ▲ +28.07% (+68.07) ▲ +136.82%
$23,682
Day
$308.39$311.76
52W
$199.32$335.87
Bollinger Bands
$307.57$322.17$336.77
Width: 9.1% – Inside
Implied Move ±2.0%
$305.29$315.85
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $298.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
RTX (Y, F, Z, S) $193.85 312.8K ▼ -0.12% (-0.23) ▲ +4.37% (+6.68) ▲ +6.45% (+11.74) ▲ +23.96% (+37.47) ▲ +56.26% (+69.80) ▲ +5.70% (+10.45) ▲ +65.28% (+76.57) ▲ +110.71%
$21,071
Day
$193.38$194.90
52W
$110.77$197.55
Bollinger Bands
$176.60$186.07$195.54
Width: 10.2% – Inside
Implied Move ±2.5%
$189.68$198.02
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $185.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ AMP (Y, F, Z, S) $494.78 19.1K ▼ -0.12% (-0.59) ▼ -0.65% (-8.69) ▲ +0.67% (+3.29) ▲ +3.16% (+15.18) ▲ +5.96% (+27.81) ▲ +0.91% (+4.44) ▼ -4.85% (-25.23) ▲ +53.54%
$15,354
Day
$490.69$496.09
52W
$392.21$574.69
Bollinger Bands
$482.55$497.61$512.66
Width: 6.1% – Inside
Implied Move ±4.0%
$477.79$511.77
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $474.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
WMT (Y, F, Z, S) $120.19 2.0M ▼ -0.14% (-0.17) ▲ +6.63% (+7.12) ▲ +2.91% (+3.40) ▲ +10.46% (+11.38) ▲ +26.00% (+24.80) ▲ +7.88% (+8.78) ▲ +33.65% (+30.26) ▲ +158.99%
$25,899
Day
$120.11$121.23
52W
$79.27$121.24
Bollinger Bands
$108.63$114.08$119.53
Width: 9.5% – Above Upper
Implied Move ±2.1%
$118.03$122.35
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $116.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.9%
🟠 IWM (Y, F, Z, S) $260.97 3.4M ▼ -0.15% (-0.38) ▲ +2.15% (+2.70) ▲ +3.94% (+9.88) ▲ +4.60% (+11.48) ▲ +34.28% (+66.63) ▲ +6.02% (+14.81) ▲ +20.11% (+43.69) ▲ +45.05%
$14,505
Day
$260.19$261.51
52W
$170.20$262.89
Bollinger Bands
$243.36$253.29$263.22
Width: 7.8% – Inside
Implied Move ±0.9%
$259.00$262.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.96 | SL: $255.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.25 76.9K ▼ -0.17% (-0.06) ▲ +12.22% (+3.99) ▲ +20.01% (+5.71) ▼ -15.49% (-6.28) ▲ +166.74% (+21.41) ▲ +18.72% (+5.40) ▲ +140.35% (+20.00) ▼ -89.30%
$1,070
Day
$33.88$34.64
52W
$11.00$48.60
Bollinger Bands
$26.90$30.83$34.75
Width: 25.5% – Inside
Implied Move ±8.0%
$31.93$36.57
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $30.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.3%
⏸️ ASML (Y, F, Z, S) $1267.77 432.6K ▼ -0.19% (-2.39) ▲ +3.20% (+73.45) ▲ +16.54% (+179.95) ▲ +25.77% (+259.75) ▲ +91.15% (+604.52) ▲ +18.50% (+197.91) ▲ +73.83% (+538.45) ▲ +97.96%
$19,796
Day
$1261.29$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.35$1139.94$1332.54
Width: 33.8% – Inside
Implied Move ±3.4%
$1231.24$1304.30
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.11 | SL: $1197.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.6%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $490.97 1.1M ▼ -0.20% (-0.97) ▲ +0.21% (-1.56) ▲ +1.42% (+6.85) ▲ +6.51% (+30.00) ▲ +22.53% (+90.28) ▲ +2.16% (+10.40) ▲ +17.28% (+72.36) ▲ +52.51%
$15,251
Day
$490.00$491.93
52W
$362.05$496.34
Bollinger Bands
$475.77$486.76$497.74
Width: 4.5% – Inside
Implied Move ±1.1%
$486.50$495.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $481.77 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.64 365.1K ▼ -0.21% (-0.25) ▼ -0.38% (-0.84) ▲ +0.38% (+0.45) ▲ +1.40% (+1.61) ▲ +23.37% (+22.10) ▼ -0.92% (-1.08) ▲ +23.58% (+22.26) ▲ +132.31%
$23,231
Day
$116.49$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.7%
$115.94$117.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $114.70 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $137.56 134.9K ▼ -0.24% (-0.33) ▼ -14.49% (-11.87) ▼ -13.58% (-21.61) ▼ -8.20% (-12.28) ▼ -39.80% (-90.93) ▼ -15.16% (-24.58) ▼ -44.17% (-108.84) ▼ -10.04%
$8,996
Day
$137.05$138.92
52W
$137.05$326.00
Bollinger Bands
$139.41$156.67$173.93
Width: 22.0% – Below Lower
Implied Move ±1.8%
$135.48$139.64
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.58 | SL: $126.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +73.8%
AZO (Y, F, Z, S) $3497.29 3.0K ▼ -0.24% (-8.46) ▲ +5.40% (+183.30) ▲ +0.25% (+8.58) ▼ -13.15% (-529.74) ▼ -5.60% (-207.66) ▲ +3.12% (+105.79) ▲ +8.35% (+269.49) ▲ +48.45%
$14,845
Day
$3496.33$3520.87
52W
$3162.00$4388.11
Bollinger Bands
$3247.06$3400.72$3554.38
Width: 9.0% – Inside
Implied Move ±2.2%
$3430.40$3564.18
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $67.29 | SL: $3362.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
INDL (Y, F, Z, S) $54.49 2.9K ▼ -0.26% (-0.14) ▼ -4.60% (-1.59) ▼ -1.13% (-0.62) ▼ -4.62% (-2.64) ▼ -7.36% (-4.33) ▼ -4.17% (-2.37) ▼ -0.69% (-0.38) ▲ +21.99%
$12,199
52W
$47.34$63.46
Bollinger Bands
$53.97$56.19$58.42
Width: 7.9% – Inside
Implied Move ±2.5%
$53.31$55.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 ORLY (Y, F, Z, S) $94.38 272.3K ▼ -0.26% (-0.25) ▲ +3.89% (+2.75) ▼ -0.80% (-0.76) ▼ -7.58% (-7.74) ▲ +1.18% (+1.10) ▲ +3.48% (+3.17) ▲ +17.55% (+14.09) ▲ +74.83%
$17,483
Day
$94.06$94.84
52W
$79.70$108.72
Bollinger Bands
$89.25$92.18$95.11
Width: 6.4% – Inside
Implied Move ±2.0%
$92.81$95.95
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
⏸️ QTUM (Y, F, Z, S) $116.99 50.4K ▼ -0.28% (-0.33) ▲ +0.60% (+2.26) ▲ +6.43% (+7.07) ▲ +4.50% (+5.04) ▲ +57.58% (+42.75) ▲ +6.68% (+7.33) ▲ +50.10% (+39.05) ▲ +182.96%
$28,296
Day
$116.42$117.02
52W
$62.13$118.22
Bollinger Bands
$106.14$112.81$119.48
Width: 11.8% – Inside
Implied Move ±1.3%
$115.68$118.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.45 7.0K ▼ -0.29% (-0.13) ▲ +1.55% (+0.86) ▲ +11.53% (+4.59) ▲ +21.36% (+7.82) ▲ +58.13% (+16.34) ▲ +7.84% (+3.23) ▲ +124.41% (+24.64) ▲ +120.04%
$22,004
Day
$44.45$45.05
52W
$17.84$45.25
Bollinger Bands
$38.60$42.33$46.06
Width: 17.6% – Inside
Implied Move ±1.3%
$43.97$44.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $42.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $442.89 47.4K ▼ -0.29% (-1.31) ▲ +1.37% (+29.72) ▲ +1.64% (+7.13) ▲ +1.39% (+6.07) ▲ +51.59% (+150.73) ▲ +4.96% (+20.94) ▲ +38.61% (+123.37) ▲ +199.97%
$29,997
Day
$440.90$446.89
52W
$226.91$473.87
Bollinger Bands
$413.55$431.10$448.65
Width: 8.1% – Inside
Implied Move ±3.2%
$430.81$454.97
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $418.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
CURE (Y, F, Z, S) $114.81 2.0K ▼ -0.33% (-0.38) ▼ -5.68% (-3.65) ▲ +1.16% (+1.31) ▲ +29.38% (+26.07) ▲ +29.73% (+26.31) ▲ +2.91% (+3.25) ▲ +20.55% (+19.58) ▲ +7.84%
$10,784
Day
$114.88$115.15
52W
$65.57$123.80
Bollinger Bands
$106.97$113.79$120.61
Width: 12.0% – Inside
Implied Move ±5.4%
$109.54$120.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $107.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $213.28 382.9K ▼ -0.34% (-0.72) ▲ +6.70% (+25.60) ▲ +23.97% (+41.24) ▲ +77.23% (+92.94) ▲ +427.08% (+172.82) ▲ +23.81% (+41.01) ▲ +351.47% (+166.04) ▲ +658.98%
$75,898
Day
$210.14$216.18
52W
$28.72$221.23
Bollinger Bands
$156.25$188.17$220.10
Width: 33.9% – Inside
Implied Move ±5.6%
$203.09$223.47
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $13.28 | SL: $186.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.0%
HD (Y, F, Z, S) $378.42 321.5K ▼ -0.35% (-1.32) ▲ +8.41% (+18.86) ▲ +6.00% (+21.43) ▼ -1.91% (-7.38) ▲ +7.36% (+25.93) ▲ +9.97% (+34.32) ▼ -1.25% (-4.81) ▲ +24.69%
$12,469
Day
$374.89$379.49
52W
$320.39$424.01
Bollinger Bands
$330.05$354.57$379.10
Width: 13.8% – Inside
Implied Move ±2.3%
$371.09$385.75
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $362.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
🟠 TNA (Y, F, Z, S) $53.97 1.7M ▼ -0.35% (-0.19) ▲ +6.49% (+1.62) ▲ +11.02% (+5.36) ▲ +8.96% (+4.44) ▲ +109.33% (+28.19) ▲ +18.51% (+8.43) ▲ +33.24% (+13.46) ▲ +44.47%
$14,447
Day
$53.42$54.24
52W
$17.89$55.10
Bollinger Bands
$44.05$49.61$55.18
Width: 22.4% – Inside
Implied Move ±4.4%
$51.96$55.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.73 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.50 3.6M ▼ -0.37% (-0.10) ▼ -5.05% (-1.40) ▼ -9.16% (-2.88) ▼ -47.17% (-25.44) ▼ -20.85% (-7.50) ▼ -2.65% (-0.77) ▼ -6.67% (-2.03) ▲ +235.91%
$33,591
Day
$27.75$28.56
52W
$25.71$66.44
Bollinger Bands
$28.51$30.14$31.77
Width: 10.8% – Below Lower
Implied Move ±4.8%
$27.32$29.67
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +65.8%
⏸️ CMCSA (Y, F, Z, S) $28.38 1.1M ▼ -0.37% (-0.10) ▲ +1.70% (+0.17) ▲ +7.32% (+1.94) ▲ +1.87% (+0.52) ▼ -9.02% (-2.81) ▲ +1.29% (+0.36) ▼ -14.35% (-4.76) ▼ -15.11%
$8,489
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.85
Width: 5.8% – Inside
Implied Move ±2.4%
$27.81$28.94
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.6%
🟠 TARK (Y, F, Z, S) $56.01 2.0K ▼ -0.39% (-0.22) ▲ +4.20% (+3.12) ▲ +8.66% (+4.47) ▼ -17.05% (-11.52) ▲ +125.07% (+31.12) ▲ +15.37% (+7.46) ▲ +66.65% (+22.40) ▲ +145.80%
$24,580
Day
$55.59$56.07
52W
$14.37$74.00
Bollinger Bands
$48.17$52.63$57.09
Width: 17.0% – Inside
Implied Move ±3.8%
$54.18$57.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.86 | SL: $52.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.29 74.8K ▼ -0.40% (-0.02) ▲ +0.77% (+0.02) ▼ -3.75% (-0.17) ▲ +30.08% (+0.99) ▲ +3.69% (+0.15) ▲ +6.78% (+0.27) ▼ -51.66% (-4.59) ▼ -61.79%
$3,821
Day
$4.23$4.31
52W
$2.50$9.48
Bollinger Bands
$3.97$4.29$4.62
Width: 15.2% – Inside
Implied Move ±6.3%
$4.06$4.52
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.0%
⏸️ AAPL (Y, F, Z, S) $259.98 2.5M ▼ -0.41% (-1.07) ▼ -0.13% (+0.94) ▼ -5.15% (-14.13) ▲ +4.37% (+10.88) ▲ +23.51% (+49.49) ▼ -4.37% (-11.88) ▲ +11.95% (+27.75) ▲ +94.13%
$19,413
Day
$259.24$261.81
52W
$168.63$288.62
Bollinger Bands
$255.97$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.9%
$255.74$264.22
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $252.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
KO (Y, F, Z, S) $70.95 1.5M ▼ -0.41% (-0.29) ▲ +5.04% (+1.58) ▼ -0.03% (-0.02) ▲ +6.51% (+4.33) ▲ +0.21% (+0.15) ▲ +1.48% (+1.04) ▲ +17.73% (+10.68) ▲ +25.88%
$12,588
Day
$70.95$71.49
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.85
Width: 5.8% – Inside
Implied Move ±1.3%
$70.16$71.74
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.30 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.2%
⏸️ UAL (Y, F, Z, S) $113.91 285.3K ▼ -0.44% (-0.50) ▼ -2.31% (-1.56) ▲ +5.77% (+6.21) ▲ +9.48% (+9.86) ▲ +65.25% (+44.98) ▲ +1.87% (+2.09) ▲ +5.80% (+6.24) ▲ +122.48%
$22,248
Day
$112.50$114.90
52W
$52.00$119.21
Bollinger Bands
$110.06$114.06$118.06
Width: 7.0% – Inside
Implied Move ±3.5%
$110.53$117.29
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $108.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.1%
NOW (Y, F, Z, S) $137.59 891.6K ▼ -0.44% (-0.60) ▼ -8.82% (-8.60) ▼ -10.10% (-15.45) ▼ -23.82% (-43.02) ▼ -27.04% (-50.99) ▼ -10.19% (-15.60) ▼ -33.29% (-68.67) ▲ +64.48%
$16,448
Day
$136.55$138.15
52W
$135.73$239.62
Bollinger Bands
$137.98$150.10$162.23
Width: 16.2% – Below Lower
Implied Move ±2.7%
$134.40$140.77
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.72 | SL: $130.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +59.9%
GEV (Y, F, Z, S) $649.17 139.0K ▼ -0.45% (-2.92) ▼ -1.98% (+20.77) ▼ -4.65% (-31.67) ▲ +5.52% (+33.93) ▲ +75.17% (+278.57) ▼ -0.60% (-3.91) ▲ +70.23% (+267.81) ▲ +396.15%
$49,615
Day
$644.07$654.00
52W
$251.66$730.46
Bollinger Bands
$616.29$656.20$696.11
Width: 12.2% – Inside
Implied Move ±3.6%
$629.26$669.09
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.38 | SL: $608.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.5%
⏸️ QQQE (Y, F, Z, S) $104.24 3.2K ▼ -0.48% (-0.50) ▼ -0.57% (-0.11) ▲ +1.35% (+1.39) ▲ +2.53% (+2.57) ▲ +19.58% (+17.07) ▲ +1.89% (+1.93) ▲ +16.25% (+14.57) ▲ +57.69%
$15,769
Day
$104.24$104.48
52W
$74.72$105.41
Bollinger Bands
$101.45$103.63$105.81
Width: 4.2% – Inside
Implied Move ±2.7%
$101.81$106.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $102.52 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $340.67 652.4K ▼ -0.49% (-1.67) ▲ +0.18% (+0.53) ▲ +1.88% (+6.29) ▲ +4.04% (+13.22) ▲ +26.03% (+70.35) ▲ +1.61% (+5.40) ▲ +19.56% (+55.73) ▲ +77.71%
$17,771
Day
$340.23$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.16$345.20
Width: 4.2% – Inside
Implied Move ±1.3%
$336.79$344.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $336.18 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $53.96 7.9M ▼ -0.49% (-0.27) ▼ -2.96% (-1.94) ▼ -1.52% (-0.83) ▲ +1.72% (+0.91) ▲ +12.02% (+5.79) ▼ -1.47% (-0.81) ▲ +13.40% (+6.38) ▲ +57.84%
$15,784
Day
$53.88$54.18
52W
$41.78$56.52
Bollinger Bands
$53.82$55.17$56.52
Width: 4.9% – Inside
Implied Move ±1.7%
$53.20$54.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Up
🚀 82%
Confidence: HOLD
ATR: $0.67 | SL: $52.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.91 453.9K ▼ -0.51% (-0.11) ▼ -1.77% (-0.51) ▼ -5.33% (-1.18) ▼ -10.55% (-2.47) ▼ -23.29% (-6.35) ▲ +4.15% (+0.83) ▼ -24.99% (-6.97) ▼ -4.07%
$9,593
Day
$20.83$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±3.1%
$20.37$21.46
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.71 1.1M ▼ -0.52% (-3.32) ▲ +0.09% (+0.65) ▲ +1.68% (+10.52) ▲ +4.10% (+25.01) ▲ +25.67% (+129.67) ▲ +1.21% (+7.58) ▲ +20.04% (+105.95) ▲ +80.88%
$18,088
Day
$633.73$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.16$643.69
Width: 4.0% – Inside
Implied Move ±1.1%
$628.99$640.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $626.32 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $78.87 2.5K ▼ -0.53% (-0.42) ▲ +9.05% (+4.89) ▲ +13.06% (+9.11) ▲ +20.61% (+13.48) ▲ +84.15% (+36.04) ▲ +16.81% (+11.35) ▲ +52.18% (+27.04) ▲ +170.28%
$27,028
Day
$78.87$79.61
52W
$28.66$79.82
Bollinger Bands
$63.44$71.83$80.22
Width: 23.4% – Inside
Implied Move ±1.8%
$77.68$80.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $74.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.10 89.1K ▼ -0.54% (-0.32) ▲ +0.10% (-0.54) ▲ +2.12% (+1.23) ▲ +11.36% (+6.03) ▲ +42.46% (+17.62) ▲ +3.94% (+2.24) ▲ +25.84% (+12.14) ▲ +81.47%
$18,147
Day
$58.99$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.79
Width: 8.5% – Inside
Implied Move ±2.1%
$58.05$60.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $56.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $466.01 197.9K ▼ -0.54% (-2.54) ▲ +3.38% (+23.43) ▲ +4.04% (+18.09) ▲ +31.12% (+110.59) ▲ +91.31% (+222.42) ▲ +10.42% (+43.99) ▲ +138.75% (+270.82) ▲ +6275.02%
$637,502
Day
$463.04$474.50
52W
$148.25$485.33
Bollinger Bands
$409.43$443.99$478.55
Width: 15.6% – Inside
Implied Move ±4.2%
$449.54$482.49
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.47 | SL: $433.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.2%
⏸️ SPY (Y, F, Z, S) $690.01 8.6M ▼ -0.54% (-3.77) ▲ +0.06% (+0.49) ▲ +1.66% (+11.28) ▲ +4.04% (+26.79) ▲ +25.56% (+140.47) ▲ +1.19% (+8.09) ▲ +19.91% (+114.57) ▲ +80.46%
$18,046
Day
$689.11$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.32$699.91
Width: 4.0% – Inside
Implied Move ±0.7%
$685.66$694.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $680.87 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $316.70 120.9K ▼ -0.55% (-1.74) ▲ +2.74% (+32.23) ▲ +11.19% (+31.87) ▲ +44.74% (+97.89) ▲ +292.43% (+236.00) ▲ +15.00% (+41.31) ▲ +253.88% (+227.21) ▲ +507.80%
$60,780
Day
$314.00$322.73
52W
$62.49$332.00
Bollinger Bands
$261.42$294.23$327.05
Width: 22.3% – Inside
Implied Move ±5.5%
$301.81$331.59
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.53 | SL: $281.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.1%
⏸️ IVV (Y, F, Z, S) $692.93 496.4K ▼ -0.57% (-3.94) ▲ +0.04% (+0.38) ▲ +1.64% (+11.19) ▲ +4.06% (+27.01) ▲ +25.62% (+141.33) ▲ +1.17% (+7.99) ▲ +19.97% (+115.36) ▲ +80.87%
$18,087
Day
$692.15$694.75
52W
$479.35$699.17
Bollinger Bands
$675.70$689.33$702.96
Width: 4.0% – Inside
Implied Move ±1.0%
$686.92$698.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $683.81 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $308.17 398.5K ▼ -0.57% (-1.76) ▼ -8.85% (-30.87) ▼ -12.24% (-42.98) ▼ -6.79% (-22.46) ▼ -16.93% (-62.81) ▼ -11.95% (-41.82) ▼ -25.33% (-104.54) ▼ -10.51%
$8,949
Day
$307.11$309.73
52W
$307.11$465.70
Bollinger Bands
$312.57$342.22$371.86
Width: 17.3% – Below Lower
Implied Move ±0.8%
$306.00$310.34
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $291.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.0%
⏸️ TSM (Y, F, Z, S) $329.33 1.6M ▼ -0.57% (-1.88) ▲ +3.34% (+11.32) ▲ +14.45% (+41.59) ▲ +8.37% (+25.44) ▲ +102.13% (+166.40) ▲ +8.37% (+25.43) ▲ +65.68% (+130.55) ▲ +287.76%
$38,776
Day
$326.68$329.85
52W
$132.98$336.42
Bollinger Bands
$273.34$307.78$342.22
Width: 22.4% – Inside
Implied Move ±4.9%
$315.64$343.01
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $313.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ CEG (Y, F, Z, S) $331.61 146.9K ▼ -0.57% (-1.92) ▼ -2.07% (+9.07) ▼ -7.15% (-25.53) ▼ -17.81% (-71.87) ▲ +46.99% (+106.01) ▼ -6.13% (-21.65) ▲ +15.44% (+44.35) ▲ +307.67%
$40,767
Day
$330.00$336.05
52W
$160.75$412.23
Bollinger Bands
$325.05$350.79$376.53
Width: 14.7% – Inside
Implied Move ±4.7%
$318.28$344.95
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.98 | SL: $305.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.9%
⏸️ MAR (Y, F, Z, S) $321.10 34.4K ▼ -0.58% (-1.86) ▲ +0.58% (-3.81) ▲ +4.09% (+12.61) ▲ +20.91% (+55.54) ▲ +34.98% (+83.22) ▲ +3.50% (+10.86) ▲ +17.29% (+47.34) ▲ +105.55%
$20,555
Day
$319.07$321.99
52W
$203.87$331.09
Bollinger Bands
$303.37$315.81$328.26
Width: 7.9% – Inside
Implied Move ±2.6%
$313.87$328.33
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.77 | SL: $309.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.0%
⏸️ RKLB (Y, F, Z, S) $86.06 2.1M ▼ -0.61% (-0.53) ▲ +2.35% (+2.97) ▲ +55.31% (+30.65) ▲ +24.23% (+16.79) ▲ +284.17% (+63.66) ▲ +23.36% (+16.29) ▲ +256.19% (+61.90) ▲ +1470.35%
$157,035
Day
$84.50$87.20
52W
$14.71$89.87
Bollinger Bands
$54.88$75.27$95.67
Width: 54.2% – Inside
Implied Move ±7.4%
$80.66$91.45
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $74.29 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.5%
AMC (Y, F, Z, S) $1.60 3.2M ▼ -0.62% (-0.01) ▲ +5.26% (+0.15) ▼ -18.78% (-0.37) ▼ -43.26% (-1.22) ▼ -40.30% (-1.08) ▲ +2.56% (+0.04) ▼ -50.62% (-1.64) ▼ -97.36%
$264
Day
$1.58$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.8% – Inside
Implied Move ±8.1%
$1.49$1.71
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +88.1%
GOOG (Y, F, Z, S) $334.28 1.7M ▼ -0.64% (-2.15) ▲ +3.68% (+8.27) ▲ +8.07% (+24.96) ▲ +32.89% (+82.73) ▲ +106.84% (+172.66) ▲ +6.53% (+20.48) ▲ +75.65% (+143.97) ▲ +265.44%
$36,544
Day
$332.61$335.06
52W
$142.27$341.20
Bollinger Bands
$297.12$317.34$337.56
Width: 12.7% – Inside
Implied Move ±2.4%
$327.55$341.01
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $321.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
ALNY (Y, F, Z, S) $367.60 18.3K ▼ -0.64% (-2.36) ▼ -13.00% (-31.80) ▼ -6.11% (-23.90) ▼ -21.83% (-102.67) ▲ +42.93% (+110.40) ▼ -7.56% (-30.05) ▲ +52.84% (+127.09) ▲ +57.27%
$15,727
Day
$366.41$371.60
52W
$205.87$495.55
Bollinger Bands
$369.68$395.70$421.73
Width: 13.2% – Below Lower
Implied Move ±4.8%
$352.53$382.66
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.15 | SL: $337.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.2%
QCOM (Y, F, Z, S) $164.22 437.5K ▼ -0.65% (-1.07) ▼ -8.86% (-17.65) ▼ -8.39% (-15.04) ▲ +1.28% (+2.08) ▲ +13.70% (+19.78) ▼ -3.99% (-6.83) ▲ +5.24% (+8.18) ▲ +46.15%
$14,615
Day
$163.27$164.52
52W
$118.79$204.90
Bollinger Bands
$165.01$174.25$183.48
Width: 10.6% – Below Lower
Implied Move ±2.6%
$160.65$167.79
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.51 | SL: $155.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
GOOGL (Y, F, Z, S) $333.62 3.1M ▼ -0.70% (-2.35) ▲ +3.62% (+8.18) ▲ +8.24% (+25.40) ▲ +32.99% (+82.75) ▲ +108.88% (+173.90) ▲ +6.59% (+20.62) ▲ +76.59% (+144.70) ▲ +268.21%
$36,821
Day
$331.85$334.64
52W
$140.14$340.49
Bollinger Bands
$295.72$316.42$337.12
Width: 13.1% – Inside
Implied Move ±2.5%
$326.45$340.79
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $320.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.7%
VRTX (Y, F, Z, S) $451.45 31.9K ▼ -0.71% (-3.22) ▼ -6.75% (-18.23) ▼ -0.93% (-4.26) ▲ +10.68% (+43.55) ▼ -10.34% (-52.05) ▼ -0.42% (-1.91) ▲ +9.67% (+39.79) ▲ +44.70%
$14,470
Day
$451.45$455.03
52W
$362.50$519.68
Bollinger Bands
$441.36$458.70$476.04
Width: 7.6% – Inside
Implied Move ±1.9%
$443.97$458.93
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.95 | SL: $431.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
🟠 CAT (Y, F, Z, S) $631.96 108.5K ▼ -0.72% (-4.57) ▲ +5.94% (+23.83) ▲ +7.16% (+42.20) ▲ +18.67% (+99.44) ▲ +106.93% (+326.56) ▲ +10.31% (+59.09) ▲ +72.65% (+265.92) ▲ +159.55%
$25,955
Day
$630.70$638.92
52W
$264.29$644.59
Bollinger Bands
$549.19$595.57$641.95
Width: 15.6% – Inside
Implied Move ±2.7%
$617.46$646.46
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.12 | SL: $603.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
⏸️ JEPQ (Y, F, Z, S) $58.74 813.8K ▼ -0.73% (-0.43) ▼ -0.32% (+0.02) ▲ +2.29% (+1.32) ▲ +5.35% (+2.98) ▲ +24.47% (+11.55) ▲ +1.07% (+0.62) ▲ +17.70% (+8.83) ▲ +89.76%
$18,976
Day
$58.69$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.32$59.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $57.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.25 777.5K ▼ -0.73% (-0.40) ▼ -0.31% (+0.00) ▲ +1.65% (+0.88) ▲ +3.41% (+1.79) ▲ +25.34% (+10.97) ▲ +0.72% (+0.39) ▲ +20.52% (+9.24) ▲ +43.19%
$14,319
Day
$54.19$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.4%
$53.63$54.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.39 301.8K ▼ -0.73% (-0.91) ▼ -2.87% (-2.79) ▼ -3.95% (-5.08) ▼ -4.68% (-6.06) ▼ -4.60% (-5.95) ▼ -1.52% (-1.90) ▲ +11.24% (+12.47) ▲ +14.84%
$11,484
Day
$123.16$124.22
52W
$109.37$139.33
Bollinger Bands
$123.22$125.45$127.69
Width: 3.6% – Inside
Implied Move ±1.8%
$121.47$125.31
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ SKYY (Y, F, Z, S) $127.86 2.9K ▼ -0.76% (-0.97) ▼ -2.44% (-0.88) ▼ -1.20% (-1.56) ▼ -4.95% (-6.66) ▲ +22.36% (+23.36) ▼ -1.70% (-2.22) ▲ +7.75% (+9.19) ▲ +110.69%
$21,069
Day
$127.23$128.38
52W
$85.38$143.74
Bollinger Bands
$126.89$130.30$133.72
Width: 5.2% – Inside
Implied Move ±4.3%
$123.18$132.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $124.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.94 2.8M ▼ -0.76% (-0.01) ▼ -9.63% (-0.09) ▼ -9.63% (-0.10) ▲ +40.27% (+0.27) ▼ -62.56% (-1.57) ▲ +14.61% (+0.12) ▼ -74.11% (-2.69) ▼ -94.02%
$598
Day
$0.93$0.94
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.3% – Inside
Implied Move ±10.6%
$0.85$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +71.3%
PILL (Y, F, Z, S) $11.90 6.9K ▼ -0.79% (-0.09) ▼ -6.19% (-0.49) ▼ -3.75% (-0.46) ▲ +44.55% (+3.67) ▲ +115.35% (+6.37) ▼ -3.29% (-0.40) ▲ +70.80% (+4.93) ▲ +24.38%
$12,438
Day
$11.89$12.01
52W
$3.59$13.33
Bollinger Bands
$11.25$12.28$13.31
Width: 16.8% – Inside
Implied Move ±5.9%
$11.30$12.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $10.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $268.46 38.6K ▼ -0.80% (-2.17) ▼ -8.62% (-8.12) ▼ -8.78% (-25.85) ▼ -12.00% (-36.62) ▼ -1.62% (-4.43) ▼ -9.31% (-27.55) ▼ -6.42% (-18.41) ▲ +33.76%
$13,376
Day
$268.16$271.01
52W
$232.67$329.09
Bollinger Bands
$269.05$290.60$312.14
Width: 14.8% – Below Lower
Implied Move ±1.1%
$266.04$270.88
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.49 | SL: $255.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
⏸️ VGT (Y, F, Z, S) $758.14 81.5K ▼ -0.82% (-6.27) ▼ -1.04% (+3.33) ▲ +1.80% (+13.38) ▲ +0.82% (+6.13) ▲ +38.76% (+211.76) ▲ +0.58% (+4.36) ▲ +24.87% (+151.01) ▲ +128.92%
$22,892
Day
$755.16$761.49
52W
$449.54$806.17
Bollinger Bands
$738.87$758.02$777.17
Width: 5.1% – Inside
Implied Move ±1.8%
$746.73$769.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $739.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $335.33 2.8M ▼ -0.83% (-2.80) ▼ -1.24% (+8.32) ▲ +41.25% (+97.93) ▲ +74.78% (+143.47) ▲ +337.04% (+258.61) ▲ +17.49% (+49.92) ▲ +245.56% (+238.29) ▲ +498.44%
$59,844
Day
$331.60$337.48
52W
$61.42$351.23
Bollinger Bands
$222.92$298.51$374.11
Width: 50.6% – Inside
Implied Move ±4.3%
$322.99$347.68
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.26 | SL: $304.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
⏸️ NVO (Y, F, Z, S) $59.15 2.5M ▼ -0.83% (-0.49) ▲ +4.55% (+1.81) ▲ +17.42% (+8.78) ▲ +4.28% (+2.42) ▼ -8.21% (-5.29) ▲ +16.24% (+8.26) ▼ -25.14% (-19.86) ▼ -10.44%
$8,956
Day
$58.62$59.23
52W
$43.08$91.28
Bollinger Bands
$44.81$53.29$61.77
Width: 31.8% – Inside
Implied Move ±3.3%
$57.47$60.82
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $55.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -7.2%
GEHC (Y, F, Z, S) $84.07 241.5K ▼ -0.83% (-0.70) ▼ -1.94% (-4.06) ▼ -0.42% (-0.35) ▲ +14.91% (+10.91) ▲ +23.62% (+16.06) ▲ +2.53% (+2.08) ▲ +0.11% (+0.09) ▲ +33.39%
$13,339
Day
$83.56$84.79
52W
$57.54$94.63
Bollinger Bands
$80.50$84.19$87.88
Width: 8.8% – Inside
Implied Move ±5.5%
$80.16$87.97
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $79.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
CCEP (Y, F, Z, S) $88.72 238.4K ▼ -0.84% (-0.75) ▲ +3.85% (+0.58) ▼ -3.50% (-3.22) ▲ +1.52% (+1.33) ▲ +2.39% (+2.07) ▼ -2.18% (-1.98) ▲ +20.95% (+15.36) ▲ +69.18%
$16,918
Day
$87.91$89.00
52W
$71.88$99.10
Bollinger Bands
$85.51$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.1%
$86.36$91.08
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.0%
FNGO (Y, F, Z, S) $115.49 0 ▼ -0.84% (-0.98) ▼ -1.93% (+0.32) ▼ -0.59% (-0.69) ▼ -6.31% (-7.78) ▲ +51.61% (+39.31) ▼ -0.89% (-1.04) ▲ +31.43% (+27.61) ▲ +621.81%
$72,181
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.24$117.00$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $110.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $153.94 193.6K ▼ -0.84% (-1.31) ▲ +0.23% (-1.36) ▲ +2.40% (+3.60) ▼ -5.25% (-8.53) ▲ +17.01% (+22.38) ▼ -0.13% (-0.20) ▼ -6.27% (-10.31) ▲ +96.27%
$19,627
Day
$153.42$154.85
52W
$113.15$188.42
Bollinger Bands
$149.86$155.64$161.41
Width: 7.4% – Inside
Implied Move ±2.7%
$150.38$157.50
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $146.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.9%
⏸️ ONEQ (Y, F, Z, S) $92.38 16.6K ▼ -0.85% (-0.79) ▼ -0.36% (+0.03) ▲ +1.85% (+1.68) ▲ +3.77% (+3.35) ▲ +35.22% (+24.06) ▲ +1.07% (+0.98) ▲ +23.87% (+17.80) ▲ +116.86%
$21,686
Day
$92.25$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±1.7%
$91.02$93.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.87 343.6K ▼ -0.86% (-0.12) ▲ +1.84% (-0.13) ▲ +32.60% (+3.41) ▼ -14.75% (-2.40) ▼ -44.48% (-11.11) ▲ +4.76% (+0.63) ▼ -64.75% (-25.48) ▼ -20.10%
$7,990
Day
$13.76$13.98
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±5.0%
$13.28$14.46
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $175.34 321.8K ▼ -0.87% (-1.54) ▲ +8.52% (+17.03) ▲ +32.61% (+43.12) ▲ +79.17% (+77.48) ▲ +199.32% (+116.76) ▲ +23.97% (+33.90) ▲ +93.22% (+84.59) ▼ -24.57%
$7,543
Day
$171.68$175.60
52W
$48.70$177.67
Bollinger Bands
$125.69$151.08$176.48
Width: 33.6% – Inside
Implied Move ±4.9%
$168.05$182.63
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.68 | SL: $161.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.6%
KKR (Y, F, Z, S) $128.93 321.6K ▼ -0.88% (-1.15) ▼ -1.45% (-4.71) ▼ -4.36% (-5.88) ▲ +3.75% (+4.66) ▲ +13.25% (+15.08) ▲ +1.14% (+1.45) ▼ -9.74% (-13.91) ▲ +146.48%
$24,648
Day
$126.23$129.53
52W
$85.77$169.44
Bollinger Bands
$126.84$131.43$136.02
Width: 7.0% – Inside
Implied Move ±4.2%
$124.38$133.48
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $121.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +22.9%
⏸️ GS (Y, F, Z, S) $929.83 185.3K ▼ -0.89% (-8.32) ▼ -1.19% (-5.00) ▲ +4.52% (+40.24) ▲ +21.68% (+165.69) ▲ +72.00% (+389.22) ▲ +5.78% (+50.83) ▲ +66.01% (+369.73) ▲ +186.52%
$28,652
Day
$925.05$938.15
52W
$432.73$961.69
Bollinger Bands
$856.98$912.30$967.62
Width: 12.1% – Inside
Implied Move ±4.0%
$897.98$961.68
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.85 | SL: $892.12 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.9%
⏸️ QQQM (Y, F, Z, S) $255.44 889.5K ▼ -0.93% (-2.40) ▼ -0.58% (-0.01) ▲ +1.75% (+4.40) ▲ +3.18% (+7.88) ▲ +30.97% (+60.40) ▲ +1.00% (+2.52) ▲ +23.52% (+48.64) ▲ +124.84%
$22,484
Day
$254.96$256.67
52W
$165.07$261.90
Bollinger Bands
$249.13$254.83$260.53
Width: 4.5% – Inside
Implied Move ±1.6%
$252.07$258.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $250.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.24 3.4M ▼ -0.96% (-1.72) ▼ -2.44% (+0.38) ▼ -3.28% (-6.01) ▼ -1.33% (-2.38) ▲ +52.69% (+61.16) ▼ -0.29% (-0.51) ▲ +168.91% (+111.33) ▲ +2406.93%
$250,693
Day
$176.35$181.60
52W
$65.19$207.52
Bollinger Bands
$167.66$182.56$197.45
Width: 16.3% – Inside
Implied Move ±3.7%
$171.65$182.83
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $163.84 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.9%
⏸️ QQQ (Y, F, Z, S) $620.17 5.0M ▼ -0.97% (-6.07) ▼ -0.62% (-0.30) ▲ +1.71% (+10.42) ▲ +3.11% (+18.72) ▲ +30.88% (+146.33) ▲ +0.95% (+5.86) ▲ +23.41% (+117.64) ▲ +124.25%
$22,425
Day
$619.23$623.45
52W
$400.96$636.19
Bollinger Bands
$605.10$618.91$632.72
Width: 4.5% – Inside
Implied Move ±1.2%
$613.69$626.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $608.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $635.26 19.3K ▼ -0.97% (-6.25) ▲ +2.31% (+22.28) ▲ +15.13% (+83.47) ▼ -1.51% (-9.73) ▲ +3.95% (+24.13) ▲ +11.86% (+67.33) ▲ +9.57% (+55.46) ▲ +244.37%
$34,437
Day
$630.88$639.99
52W
$469.24$885.92
Bollinger Bands
$537.63$595.23$652.83
Width: 19.4% – Inside
Implied Move ±3.7%
$615.50$655.02
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.16 | SL: $594.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
⏸️ LLY (Y, F, Z, S) $1066.65 201.9K ▼ -0.98% (-10.54) ▼ -3.74% (-18.54) ▲ +0.42% (+4.46) ▲ +29.23% (+241.29) ▲ +21.19% (+186.49) ▼ -0.75% (-8.03) ▲ +44.26% (+327.26) ▲ +205.33%
$30,533
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.01$1071.40$1101.79
Width: 5.7% – Inside
Implied Move ±3.1%
$1038.45$1094.85
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1010.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
TTWO (Y, F, Z, S) $245.04 24.3K ▼ -0.99% (-2.45) ▼ -4.53% (-7.34) ▲ +0.20% (+0.49) ▼ -6.29% (-16.46) ▲ +6.21% (+14.33) ▼ -4.29% (-10.99) ▲ +36.11% (+65.01) ▲ +134.40%
$23,440
Day
$244.88$246.68
52W
$178.65$264.79
Bollinger Bands
$241.19$250.94$260.68
Width: 7.8% – Inside
Implied Move ±2.4%
$240.00$250.09
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $234.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.4%
⏸️ FTEC (Y, F, Z, S) $225.79 48.4K ▼ -0.99% (-2.26) ▼ -1.15% (+0.90) ▲ +1.74% (+3.86) ▲ +0.83% (+1.86) ▲ +38.89% (+63.23) ▲ +0.50% (+1.12) ▲ +25.06% (+45.24) ▲ +130.60%
$23,060
Day
$225.18$227.05
52W
$133.64$239.96
Bollinger Bands
$220.24$226.01$231.78
Width: 5.1% – Inside
Implied Move ±3.2%
$219.61$231.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $220.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.47 1.2M ▼ -1.02% (-0.33) ▼ -1.38% (-0.22) ▲ +0.42% (+0.13) ▲ +1.77% (+0.57) ▲ +28.14% (+7.13) ▼ -0.48% (-0.15) ▲ +18.47% (+5.06) ▲ +125.50%
$22,550
Day
$32.42$32.63
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.8%
$31.70$33.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $31.86 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $387.50 579.2K ▼ -1.03% (-4.03) ▲ +0.64% (+8.52) ▲ +10.15% (+35.69) ▲ +13.73% (+46.78) ▲ +84.84% (+177.86) ▲ +7.60% (+27.37) ▲ +58.37% (+142.82) ▲ +245.87%
$34,587
Day
$385.75$389.34
52W
$169.58$396.10
Bollinger Bands
$337.85$369.61$401.37
Width: 17.2% – Inside
Implied Move ±2.6%
$379.07$395.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.22 | SL: $373.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $16.23 70.5K ▼ -1.04% (-0.17) ▼ -8.05% (-0.50) ▼ -14.80% (-2.82) ▼ -29.00% (-6.63) ▼ -27.83% (-6.26) ▼ -7.47% (-1.31) ▼ -27.83% (-6.26) ▼ -27.83%
$7,217
Day
$16.02$16.41
52W
$15.99$27.99
Bollinger Bands
$15.61$17.85$20.09
Width: 25.1% – Inside
Implied Move ±11.6%
$14.63$17.83
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.69 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.8%
IDXX (Y, F, Z, S) $706.60 4.4K ▼ -1.04% (-7.44) ▼ -1.11% (-5.79) ▲ +0.86% (+6.05) ▲ +10.55% (+67.45) ▲ +61.70% (+269.63) ▲ +4.44% (+30.07) ▲ +68.79% (+287.97) ▲ +47.15%
$14,715
Day
$706.91$710.30
52W
$356.14$769.98
Bollinger Bands
$667.39$696.94$726.49
Width: 8.5% – Inside
Implied Move ±3.4%
$686.06$727.14
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.76 | SL: $677.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ XLK (Y, F, Z, S) $144.95 2.3M ▼ -1.04% (-1.53) ▼ -1.08% (+0.71) ▲ +2.02% (+2.87) ▲ +2.12% (+3.02) ▲ +39.26% (+40.86) ▲ +0.68% (+0.98) ▲ +28.08% (+31.78) ▲ +126.01%
$22,601
Day
$144.57$145.92
52W
$85.84$152.76
Bollinger Bands
$140.90$144.86$148.81
Width: 5.5% – Inside
Implied Move ±2.0%
$142.46$147.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $141.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $59.17 211.0K ▼ -1.05% (-0.63) ▲ +4.45% (+4.01) ▲ +122.50% (+32.58) ▲ +19.65% (+9.72) ▲ +683.83% (+51.62) ▲ +48.71% (+19.38) ▲ +1021.79% (+53.90) ▲ +1021.79%
$112,179
Day
$56.87$60.50
52W
$3.32$64.49
Bollinger Bands
$24.84$47.01$69.18
Width: 94.3% – Inside
Implied Move ±14.5%
$51.86$66.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $44.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.10 379.7K ▼ -1.07% (-1.08) ▼ -1.80% (-1.24) ▲ +5.06% (+4.82) ▲ +6.42% (+6.04) ▲ +24.28% (+19.56) ▲ +0.19% (+0.19) ▲ +40.07% (+28.64) ▲ +25.24%
$12,524
Day
$99.81$101.20
52W
$65.30$104.76
Bollinger Bands
$96.48$100.61$104.75
Width: 8.2% – Inside
Implied Move ±2.1%
$98.27$101.93
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $96.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ SSO (Y, F, Z, S) $59.18 436.2K ▼ -1.07% (-0.64) ▲ +0.00% (+0.05) ▲ +2.82% (+1.62) ▲ +6.46% (+3.59) ▲ +50.03% (+19.74) ▲ +2.18% (+1.26) ▲ +30.99% (+14.00) ▲ +151.56%
$25,156
Day
$59.05$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.85
Width: 7.4% – Inside
Implied Move ±2.6%
$57.86$60.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $485.79 180.1K ▼ -1.11% (-5.45) ▼ -1.16% (-2.36) ▲ +0.71% (+3.42) ▲ +1.63% (+7.80) ▲ +28.68% (+108.27) ▼ -0.42% (-2.07) ▲ +20.84% (+83.79) ▲ +118.77%
$21,877
Day
$485.16$488.61
52W
$315.12$504.86
Bollinger Bands
$479.24$489.00$498.77
Width: 4.0% – Inside
Implied Move ±2.2%
$476.50$495.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $476.41 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $102.19 526.2K ▼ -1.12% (-1.16) ▼ -3.81% (-2.25) ▼ -3.04% (-3.20) ▼ -9.80% (-11.10) ▲ +6.34% (+6.09) ▼ -3.31% (-3.50) ▲ +4.91% (+4.78) ▲ +91.43%
$19,143
Day
$101.97$103.10
52W
$76.68$117.99
Bollinger Bands
$101.88$105.81$109.73
Width: 7.4% – Inside
Implied Move ±2.5%
$99.99$104.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 76%
Confidence: HOLD
ATR: $1.74 | SL: $98.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $114.97 2.7M ▼ -1.14% (-1.33) ▼ -5.27% (-5.63) ▲ +1.92% (+2.17) ▲ +15.91% (+15.78) ▲ +70.36% (+47.49) ▼ -1.47% (-1.72) ▲ +60.76% (+43.45) ▲ +154.86%
$25,486
Day
$114.68$118.75
52W
$54.39$124.17
Bollinger Bands
$110.86$117.93$125.00
Width: 12.0% – Inside
Implied Move ±4.1%
$110.97$118.97
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $109.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
CSCO (Y, F, Z, S) $74.59 732.3K ▼ -1.17% (-0.88) ▼ -0.17% (+0.63) ▼ -4.17% (-3.24) ▲ +7.87% (+5.44) ▲ +32.36% (+18.24) ▼ -2.65% (-2.03) ▲ +28.78% (+16.67) ▲ +68.91%
$16,891
Day
$74.47$75.11
52W
$51.21$80.39
Bollinger Bands
$73.33$76.12$78.91
Width: 7.3% – Inside
Implied Move ±1.8%
$73.42$75.76
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $72.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.5%
⏸️ IYW (Y, F, Z, S) $199.53 32.8K ▼ -1.17% (-2.37) ▼ -1.54% (-0.25) ▲ +1.48% (+2.92) ▲ +1.52% (+2.99) ▲ +39.84% (+56.84) ▼ -0.07% (-0.15) ▲ +27.62% (+43.19) ▲ +156.01%
$25,601
Day
$199.28$200.90
52W
$117.42$211.92
Bollinger Bands
$195.34$200.42$205.50
Width: 5.1% – Inside
Implied Move ±2.6%
$195.09$203.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.77 3.4M ▼ -1.20% (-0.07) ▼ -12.04% (-0.73) ▼ -26.08% (-2.04) ▼ -38.43% (-3.60) ▼ -80.41% (-23.69) ▼ -22.45% (-1.67) ▼ -89.89% (-51.29) ▼ -94.52%
$548
Day
$5.60$5.79
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.14
Width: 36.3% – Inside
Implied Move ±8.3%
$5.36$6.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $180.56 439.4K ▼ -1.20% (-2.20) ▼ -2.29% (-4.12) ▲ +1.56% (+2.77) ▲ +11.69% (+18.89) ▲ +58.67% (+66.76) ▲ +1.71% (+3.03) ▲ +48.95% (+59.33) ▲ +105.84%
$20,584
Day
$179.65$182.35
52W
$92.37$188.82
Bollinger Bands
$172.80$181.12$189.44
Width: 9.2% – Inside
Implied Move ±4.4%
$173.84$187.28
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $174.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
META (Y, F, Z, S) $623.47 1.4M ▼ -1.21% (-7.62) ▼ -3.89% (-22.59) ▼ -3.71% (-24.04) ▼ -13.04% (-93.49) ▲ +12.71% (+70.29) ▼ -5.55% (-36.62) ▲ +5.25% (+31.09) ▲ +363.82%
$46,382
Day
$621.89$628.36
52W
$478.72$795.06
Bollinger Bands
$630.99$654.30$677.61
Width: 7.1% – Below Lower
Implied Move ±2.5%
$610.28$636.67
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.55 | SL: $598.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.0%
SNOW (Y, F, Z, S) $206.81 492.3K ▼ -1.23% (-2.58) ▼ -11.43% (-16.98) ▼ -3.93% (-8.47) ▼ -14.14% (-34.05) ▲ +28.97% (+46.46) ▼ -5.72% (-12.55) ▲ +26.56% (+43.40) ▲ +41.92%
$14,192
Day
$204.31$208.01
52W
$120.10$280.67
Bollinger Bands
$208.56$221.56$234.56
Width: 11.7% – Below Lower
Implied Move ±3.5%
$200.64$212.98
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $192.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.8%
🟠 SHLD (Y, F, Z, S) $75.43 217.6K ▼ -1.24% (-0.94) ▲ +6.29% (+2.46) ▲ +17.54% (+11.26) ▲ +13.56% (+9.01) ▲ +47.18% (+24.18) ▲ +16.43% (+10.64) ▲ +99.05% (+37.54) ▲ +207.23%
$30,723
Day
$75.35$76.00
52W
$37.66$77.11
Bollinger Bands
$59.18$68.46$77.74
Width: 27.1% – Inside
Implied Move ±2.6%
$73.74$77.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.49 | SL: $72.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.95 0 ▼ -1.24% (-2.54) ▼ -2.03% (-0.06) ▼ -0.92% (-1.89) ▼ -6.83% (-14.87) ▲ +51.65% (+69.12) ▼ -1.62% (-3.33) ▲ +30.89% (+47.90) ▲ +574.65%
$67,465
52W
$87.30$248.19
Bollinger Bands
$198.15$206.27$214.39
Width: 7.9% – Inside
Implied Move ±3.8%
$196.39$209.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $194.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $353.41 228.6K ▼ -1.28% (-4.59) ▼ -6.56% (-29.57) ▼ -7.42% (-28.31) ▲ +7.12% (+23.48) ▲ +33.32% (+88.32) ▼ -4.26% (-15.72) ▲ +18.91% (+56.21) ▲ +138.30%
$23,830
Day
$352.19$356.96
52W
$218.83$386.63
Bollinger Bands
$357.45$374.45$391.45
Width: 9.1% – Below Lower
Implied Move ±3.0%
$344.49$362.33
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.55 | SL: $338.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.8%
MSFT (Y, F, Z, S) $464.39 1.9M ▼ -1.34% (-6.29) ▼ -3.95% (-13.72) ▼ -2.20% (-10.43) ▼ -9.38% (-48.09) ▲ +18.48% (+72.45) ▼ -3.98% (-19.23) ▲ +12.54% (+51.76) ▲ +97.83%
$19,783
Day
$463.93$468.20
52W
$342.95$553.50
Bollinger Bands
$466.90$480.28$493.65
Width: 5.6% – Below Lower
Implied Move ±2.1%
$456.21$472.56
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.14 | SL: $450.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.9%
UCYB (Y, F, Z, S) $53.97 7.3K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.01 13.6K ▼ -1.35% (-0.89) ▼ -0.06% (+1.57) ▲ +2.39% (+1.52) ▼ -7.57% (-5.32) ▲ +41.40% (+19.03) ▲ +1.48% (+0.95) ▲ +29.36% (+14.76) ▲ +181.13%
$28,113
Day
$64.86$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.42$66.41
Width: 6.2% – Inside
Implied Move ±22.6%
$52.52$77.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $62.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $241.22 734.8K ▼ -1.36% (-3.33) ▲ +5.74% (+13.84) ▲ +17.38% (+35.72) ▲ +12.72% (+27.22) ▲ +32.54% (+59.22) ▲ +11.10% (+24.10) ▲ +44.43% (+74.20) ▲ +14.10%
$11,410
Day
$240.42$244.88
52W
$128.88$247.40
Bollinger Bands
$200.31$222.90$245.48
Width: 20.3% – Inside
Implied Move ±2.9%
$235.31$247.13
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $230.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
⏸️ TTD (Y, F, Z, S) $36.63 576.3K ▼ -1.38% (-0.51) ▼ -5.24% (-0.67) ▲ +1.20% (+0.44) ▼ -28.33% (-14.47) ▼ -33.01% (-18.04) ▼ -3.51% (-1.33) ▼ -68.63% (-80.13) ▼ -22.19%
$7,781
Day
$36.55$37.25
52W
$35.65$126.20
Bollinger Bands
$35.91$37.77$39.63
Width: 9.9% – Inside
Implied Move ±4.1%
$35.36$37.89
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.1%
NFLX (Y, F, Z, S) $89.03 4.7M ▼ -1.43% (-1.29) ▼ -1.87% (-1.50) ▼ -5.05% (-4.74) ▼ -26.01% (-31.30) ▼ -20.91% (-23.53) ▼ -5.04% (-4.73) ▲ +7.47% (+6.19) ▲ +172.91%
$27,291
Day
$88.84$91.58
52W
$82.11$134.12
Bollinger Bands
$88.32$92.34$96.37
Width: 8.7% – Inside
Implied Move ±2.9%
$86.85$91.21
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.77 | SL: $85.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
BKNG (Y, F, Z, S) $5237.02 9.3K ▼ -1.46% (-77.69) ▼ -3.83% (-207.98) ▼ -4.04% (-220.68) ▲ +3.27% (+165.86) ▲ +7.25% (+354.02) ▼ -2.21% (-118.31) ▲ +10.40% (+493.46) ▲ +128.05%
$22,805
Day
$5230.60$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5268.40$5391.94$5515.49
Width: 4.6% – Below Lower
Implied Move ±6.6%
$4943.67$5530.37
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 81%
Confidence: HOLD
ATR: $102.05 | SL: $5032.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
⏸️ SPRX (Y, F, Z, S) $41.37 8.4K ▼ -1.48% (-0.62) ▲ +2.53% (+1.96) ▲ +12.66% (+4.65) ▲ +1.20% (+0.49) ▲ +91.97% (+19.82) ▲ +7.46% (+2.87) ▲ +53.73% (+14.46) ▲ +218.01%
$31,801
Day
$40.87$41.66
52W
$16.31$44.48
Bollinger Bands
$36.24$39.56$42.89
Width: 16.8% – Inside
Implied Move ±3.6%
$40.09$42.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $39.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $109.62 241.4K ▼ -1.50% (-1.67) ▲ +7.10% (+5.21) ▲ +15.81% (+14.97) ▲ +69.14% (+44.81) ▲ +282.69% (+80.98) ▲ +13.15% (+12.74) ▲ +152.91% (+66.28) ▲ +548.98%
$64,898
Day
$108.45$110.21
52W
$22.56$114.17
Bollinger Bands
$86.67$99.15$111.63
Width: 25.2% – Inside
Implied Move ±4.9%
$105.08$114.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $101.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.56 11.7K ▼ -1.55% (-0.54) ▲ +0.83% (+0.26) ▲ +6.52% (+2.12) ▼ -11.10% (-4.31) ▲ +44.04% (+10.57) ▲ +6.36% (+2.06) ▲ +40.40% (+9.94) ▲ +157.63%
$25,763
Day
$34.55$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.64
Width: 11.6% – Inside
Implied Move ±4.0%
$33.37$35.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.55 199.2K ▼ -1.56% (-1.15) ▼ -4.79% (+0.39) ▼ -8.51% (-6.75) ▼ -9.74% (-7.83) ▲ +81.09% (+32.49) ▼ -1.35% (-0.99) ▲ +328.67% (+55.63) ▲ +239.24%
$33,924
Day
$71.64$75.84
52W
$13.61$105.79
Bollinger Bands
$64.20$77.63$91.07
Width: 34.6% – Inside
Implied Move ±11.2%
$65.67$79.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.56 | SL: $61.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $440.14 5.3M ▼ -1.58% (-7.07) ▲ +2.02% (+4.34) ▼ -7.40% (-35.17) ▲ +1.15% (+4.99) ▲ +50.72% (+148.11) ▼ -2.13% (-9.58) ▲ +11.04% (+43.78) ▲ +234.73%
$33,473
Day
$438.54$443.00
52W
$214.25$498.83
Bollinger Bands
$418.49$459.58$500.67
Width: 17.9% – Inside
Implied Move ±3.3%
$427.64$452.63
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.18 | SL: $411.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.9%
🟠 KLAC (Y, F, Z, S) $1419.00 54.9K ▼ -1.58% (-22.82) ▲ +4.36% (+94.40) ▲ +15.83% (+193.89) ▲ +30.76% (+333.81) ▲ +107.56% (+735.34) ▲ +16.78% (+203.92) ▲ +104.08% (+723.68) ▲ +251.33%
$35,133
Day
$1409.23$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.30$1303.44$1464.58
Width: 24.7% – Inside
Implied Move ±4.0%
$1371.00$1467.00
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $45.13 | SL: $1328.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
⏸️ AEO (Y, F, Z, S) $26.26 236.5K ▼ -1.59% (-0.43) ▼ -2.89% (-1.36) ▼ -2.32% (-0.62) ▲ +73.24% (+11.10) ▲ +150.10% (+15.76) ▲ +0.05% (+0.01) ▲ +71.20% (+10.92) ▲ +85.83%
$18,583
Day
$26.06$26.69
52W
$9.04$28.33
Bollinger Bands
$25.69$26.82$27.96
Width: 8.5% – Inside
Implied Move ±5.7%
$25.00$27.53
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $23.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.9%
⏸️ UPRO (Y, F, Z, S) $119.49 651.4K ▼ -1.60% (-1.94) ▼ -0.02% (+0.13) ▲ +4.04% (+4.64) ▲ +8.79% (+9.65) ▲ +78.61% (+52.59) ▲ +3.22% (+3.73) ▲ +39.72% (+33.97) ▲ +236.07%
$33,607
Day
$118.98$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.08$124.46
Width: 10.8% – Inside
Implied Move ±4.3%
$115.15$123.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $114.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.65 8.4K ▼ -1.62% (-1.23) ▲ +1.18% (+1.79) ▲ +10.74% (+7.24) ▲ +23.14% (+14.03) ▲ +218.26% (+51.19) ▲ +13.67% (+8.98) ▲ +79.40% (+33.04) ▲ +145.80%
$24,580
Day
$74.14$75.09
52W
$13.62$77.55
Bollinger Bands
$63.07$70.89$78.71
Width: 22.1% – Inside
Implied Move ±6.4%
$70.57$78.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $227.60 448.4K ▼ -1.64% (-3.79) ▼ -0.07% (+0.05) ▲ +3.98% (+8.71) ▲ +8.75% (+18.31) ▲ +78.82% (+100.32) ▲ +3.17% (+6.99) ▲ +39.84% (+64.84) ▲ +237.72%
$33,772
Day
$226.70$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.01$237.26
Width: 10.9% – Inside
Implied Move ±3.4%
$221.10$234.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $218.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $182.75 22.1M ▼ -1.65% (-3.06) ▼ -3.36% (-2.29) ▲ +3.66% (+6.46) ▲ +1.63% (+2.93) ▲ +67.66% (+73.75) ▼ -2.01% (-3.75) ▲ +38.74% (+51.03) ▲ +933.40%
$103,340
Day
$181.79$184.45
52W
$86.60$212.18
Bollinger Bands
$174.30$184.74$195.18
Width: 11.3% – Inside
Implied Move ±3.1%
$177.92$187.58
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.53 | SL: $173.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.3%
AMZN (Y, F, Z, S) $238.56 2.6M ▼ -1.67% (-4.04) ▼ -1.24% (-7.73) ▲ +7.20% (+16.02) ▲ +10.66% (+22.99) ▲ +27.31% (+51.17) ▲ +3.35% (+7.74) ▲ +9.55% (+20.80) ▲ +148.37%
$24,837
Day
$238.15$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.11$249.92
Width: 13.5% – Inside
Implied Move ±3.1%
$232.31$244.81
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.08 | SL: $228.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +23.7%
⏸️ MNST (Y, F, Z, S) $77.11 800.6K ▼ -1.68% (-1.32) ▲ +1.26% (+0.51) ▲ +3.02% (+2.26) ▲ +12.32% (+8.46) ▲ +30.14% (+17.86) ▲ +0.57% (+0.44) ▲ +53.91% (+27.01) ▲ +50.94%
$15,094
Day
$76.97$78.69
52W
$45.70$78.81
Bollinger Bands
$74.64$76.69$78.75
Width: 5.4% – Inside
Implied Move ±2.3%
$75.63$78.59
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
ELIL (Y, F, Z, S) $27.68 6.4K ▼ -1.70% (-0.48) ▼ -7.36% (-1.01) ▼ -0.29% (-0.08) ▲ +60.34% (+10.42) ▲ +21.25% (+4.85) ▼ -2.12% (-0.60) ▲ +35.02% (+7.18) ▲ +35.02%
$13,502
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.09$29.59
Width: 10.7% – Inside
Implied Move ±26.3%
$21.50$33.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $254.47 398.8K ▼ -1.72% (-4.46) ▼ -0.40% (+0.52) ▲ +16.46% (+35.97) ▲ +26.75% (+53.71) ▲ +108.34% (+132.33) ▲ +10.70% (+24.60) ▲ +54.39% (+89.65) ▲ +404.50%
$50,450
Day
$251.34$258.00
52W
$79.75$282.95
Bollinger Bands
$215.45$238.78$262.10
Width: 19.5% – Inside
Implied Move ±5.2%
$243.14$265.80
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.54 | SL: $231.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
⏸️ GE (Y, F, Z, S) $321.54 196.3K ▼ -1.74% (-5.69) ▼ -0.65% (+7.10) ▲ +6.95% (+20.90) ▲ +7.26% (+21.76) ▲ +60.98% (+121.81) ▲ +4.39% (+13.51) ▲ +82.84% (+145.68) ▲ +408.25%
$50,825
Day
$320.42$326.19
52W
$158.75$332.79
Bollinger Bands
$295.27$314.80$334.32
Width: 12.4% – Inside
Implied Move ±1.9%
$316.24$326.84
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $307.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
BB (Y, F, Z, S) $3.86 485.4K ▼ -1.79% (-0.07) ▼ -0.78% (-0.00) ▼ -9.18% (-0.39) ▼ -14.61% (-0.66) ▲ +13.52% (+0.46) ▲ +1.84% (+0.07) ▼ -3.50% (-0.14) ▼ -5.40%
$9,460
Day
$3.85$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.8% – Inside
Implied Move ±4.2%
$3.72$4.00
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.3%
⏸️ INSM (Y, F, Z, S) $160.78 44.3K ▼ -1.80% (-2.94) ▼ -8.65% (-9.49) ▼ -18.35% (-36.14) ▼ -1.69% (-2.76) ▲ +125.18% (+89.38) ▼ -7.62% (-13.26) ▲ +135.44% (+92.49) ▲ +740.90%
$84,090
Day
$160.45$164.25
52W
$60.40$212.75
Bollinger Bands
$156.80$175.73$194.67
Width: 21.5% – Inside
Implied Move ±3.9%
$155.46$166.10
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.13 | SL: $148.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.2%
⏸️ RGTI (Y, F, Z, S) $24.03 2.5M ▼ -1.80% (-0.44) ▼ -4.68% (-1.22) ▲ +2.12% (+0.50) ▼ -57.35% (-32.31) ▲ +171.21% (+15.17) ▲ +8.48% (+1.88) ▲ +168.48% (+15.08) ▲ +2302.91%
$240,291
Day
$23.76$24.21
52W
$6.56$58.15
Bollinger Bands
$21.41$24.10$26.78
Width: 22.3% – Inside
Implied Move ±7.8%
$22.44$25.62
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $20.81 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +59.1%
WDAY (Y, F, Z, S) $195.90 191.6K ▼ -1.83% (-3.65) ▼ -7.22% (-13.88) ▼ -8.84% (-18.99) ▼ -16.55% (-38.85) ▼ -19.51% (-47.49) ▼ -8.79% (-18.88) ▼ -20.37% (-50.12) ▲ +17.53%
$11,753
Day
$195.39$198.30
52W
$195.39$283.68
Bollinger Bands
$198.97$212.35$225.72
Width: 12.6% – Below Lower
Implied Move ±3.4%
$190.29$201.52
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.27 | SL: $185.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.7%
⏸️ MUU (Y, F, Z, S) $135.14 140.5K ▼ -1.83% (-2.52) ▼ -2.82% (+5.94) ▲ +89.46% (+63.81) ▲ +165.92% (+84.32) ▲ +1340.10% (+125.76) ▲ +34.15% (+34.40) ▲ +612.46% (+116.17) ▲ +433.68%
$53,368
Day
$132.44$137.08
52W
$6.42$148.49
Bollinger Bands
$59.99$110.82$161.65
Width: 91.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.61 | SL: $111.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $159.59 278.1K ▼ -1.85% (-3.01) ▼ -9.08% (-18.91) ▼ -6.07% (-10.32) ▲ +1.04% (+1.65) ▲ +25.35% (+32.28) ▼ -5.20% (-8.74) ▲ +16.70% (+22.84) ▲ +113.05%
$21,305
Day
$159.20$161.85
52W
$85.28$184.40
Bollinger Bands
$159.61$172.09$184.57
Width: 14.5% – Below Lower
Implied Move ±13.2%
$141.61$177.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $146.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $502.29 135.2K ▼ -1.86% (-9.51) ▼ -3.35% (-12.20) ▲ +10.47% (+47.61) ▲ +15.23% (+66.39) ▲ +9.01% (+41.52) ▲ +6.93% (+32.57) ▲ +2.43% (+11.93) ▲ +48.91%
$14,891
Day
$498.58$505.87
52W
$365.74$651.73
Bollinger Bands
$440.32$488.07$535.81
Width: 19.6% – Inside
Implied Move ±5.4%
$479.36$525.21
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $475.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ AMAT (Y, F, Z, S) $299.12 382.1K ▼ -1.89% (-5.75) ▲ +2.37% (+17.48) ▲ +14.49% (+37.85) ▲ +31.69% (+71.99) ▲ +101.55% (+150.71) ▲ +16.39% (+42.13) ▲ +73.98% (+127.19) ▲ +180.87%
$28,087
Day
$298.13$301.72
52W
$122.80$310.64
Bollinger Bands
$234.26$273.72$313.18
Width: 28.8% – Inside
Implied Move ±3.9%
$289.26$308.99
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.38 | SL: $280.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
⏸️ QLD (Y, F, Z, S) $71.61 1.2M ▼ -1.92% (-1.40) ▼ -1.35% (-0.14) ▲ +2.88% (+2.00) ▲ +4.24% (+2.91) ▲ +61.93% (+27.39) ▲ +1.70% (+1.20) ▲ +36.26% (+19.05) ▲ +270.95%
$37,095
Day
$71.40$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.52
Width: 8.5% – Inside
Implied Move ±2.7%
$69.95$73.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.30 263.7K ▼ -1.94% (-0.52) ▼ -5.09% (+0.07) ▼ -8.80% (-2.54) ▼ -10.69% (-3.15) ▲ +78.99% (+11.61) ▼ -1.61% (-0.43) ▲ +325.32% (+20.12) ▲ +1561.15%
$166,115
Day
$26.05$27.59
52W
$5.01$38.79
Bollinger Bands
$23.34$28.22$33.10
Width: 34.6% – Inside
Implied Move ±30.4%
$19.50$33.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $22.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $103.31 1.0M ▼ -2.01% (-2.12) ▲ +7.38% (+6.01) ▲ +27.32% (+22.17) ▼ -17.90% (-22.52) ▲ +332.98% (+79.45) ▲ +23.42% (+19.60) ▲ +180.05% (+66.42) ▲ +416.55%
$51,655
Day
$101.93$106.70
52W
$18.31$141.10
Bollinger Bands
$74.00$91.57$109.14
Width: 38.4% – Inside
Implied Move ±6.9%
$97.23$109.39
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.6%
FTNT (Y, F, Z, S) $76.74 778.1K ▼ -2.03% (-1.59) ▼ -4.10% (-1.31) ▼ -5.86% (-4.78) ▼ -8.18% (-6.84) ▼ -26.36% (-27.47) ▼ -3.36% (-2.67) ▼ -17.03% (-15.75) ▲ +53.17%
$15,317
Day
$76.52$78.31
52W
$70.12$114.82
Bollinger Bands
$76.62$79.64$82.66
Width: 7.6% – Inside
Implied Move ±3.4%
$74.55$78.93
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 85%
Confidence: HOLD
ATR: $1.63 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.7%
⏸️ MRVL (Y, F, Z, S) $81.36 924.0K ▼ -2.03% (-1.69) ▼ -3.81% (-2.03) ▼ -3.37% (-2.84) ▼ -8.41% (-7.47) ▲ +38.96% (+22.81) ▼ -4.19% (-3.56) ▼ -29.14% (-33.46) ▲ +100.49%
$20,049
Day
$80.90$83.00
52W
$46.93$127.06
Bollinger Bands
$80.32$85.13$89.94
Width: 11.3% – Inside
Implied Move ±4.5%
$78.25$84.47
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 2%
Confidence: HOLD
ATR: $2.99 | SL: $75.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.1%
ORCL (Y, F, Z, S) $198.14 2.5M ▼ -2.05% (-4.15) ▲ +3.02% (+8.99) ▲ +7.43% (+13.71) ▼ -34.57% (-104.68) ▲ +41.65% (+58.26) ▲ +1.93% (+3.74) ▲ +28.05% (+43.40) ▲ +131.84%
$23,184
Day
$196.60$201.66
52W
$117.67$344.21
Bollinger Bands
$180.80$193.79$206.78
Width: 13.4% – Inside
Implied Move ±4.2%
$191.02$205.26
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $186.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.2%
AMD (Y, F, Z, S) $216.35 3.0M ▼ -2.09% (-4.62) ▲ +3.01% (+11.67) ▲ +4.22% (+8.77) ▼ -9.33% (-22.25) ▲ +125.22% (+120.29) ▲ +1.02% (+2.19) ▲ +86.36% (+100.26) ▲ +202.21%
$30,221
Day
$215.11$218.27
52W
$76.48$267.08
Bollinger Bands
$199.00$212.43$225.85
Width: 12.6% – Inside
Implied Move ±4.0%
$208.99$223.71
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $200.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.7%
MDB (Y, F, Z, S) $402.50 70.7K ▼ -2.11% (-8.69) ▼ -8.65% (-11.02) ▼ -3.25% (-13.50) ▲ +26.64% (+84.67) ▲ +130.41% (+227.81) ▼ -4.10% (-17.19) ▲ +66.04% (+160.09) ▲ +98.43%
$19,843
Day
$400.78$410.36
52W
$140.78$444.72
Bollinger Bands
$397.87$422.62$447.36
Width: 11.7% – Inside
Implied Move ±7.4%
$377.18$427.82
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.90 | SL: $372.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.5%
⏸️ IONQ (Y, F, Z, S) $47.90 2.1M ▼ -2.11% (-1.03) ▼ -3.77% (-2.55) ▲ +3.98% (+1.83) ▼ -33.84% (-24.51) ▲ +70.54% (+19.81) ▲ +6.76% (+3.03) ▲ +62.33% (+18.39) ▲ +1001.26%
$110,126
Day
$47.38$48.74
52W
$17.88$84.64
Bollinger Bands
$43.66$48.53$53.40
Width: 20.1% – Inside
Implied Move ±7.6%
$44.82$50.99
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +56.3%
DDOG (Y, F, Z, S) $122.80 199.4K ▼ -2.15% (-2.70) ▼ -13.18% (-7.88) ▼ -13.55% (-19.25) ▼ -23.26% (-37.22) ▲ +20.03% (+20.49) ▼ -9.70% (-13.19) ▼ -11.76% (-16.36) ▲ +68.08%
$16,808
Day
$122.60$125.42
52W
$81.63$201.69
Bollinger Bands
$123.39$135.16$146.93
Width: 17.4% – Below Lower
Implied Move ±3.5%
$119.13$126.47
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.66 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.1%
🟠 DFEN (Y, F, Z, S) $83.83 99.6K ▼ -2.16% (-1.85) ▲ +12.37% (+8.48) ▲ +39.04% (+23.54) ▲ +38.75% (+23.41) ▲ +203.93% (+56.25) ▲ +31.23% (+19.95) ▲ +220.12% (+57.64) ▲ +437.14%
$53,714
Day
$82.91$85.50
52W
$15.97$87.77
Bollinger Bands
$53.20$70.77$88.34
Width: 49.6% – Inside
Implied Move ±4.8%
$80.43$87.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.11 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $55.00 5.6K ▼ -2.22% (-1.25) ▼ -2.01% (-1.11) ▼ -0.74% (-0.41) ▲ +5.40% (+2.82) ▲ +91.33% (+26.25) ▼ -2.34% (-1.32) ▲ +34.59% (+14.14) ▲ +135.96%
$23,596
Day
$54.75$55.33
52W
$20.59$61.23
Bollinger Bands
$54.13$56.40$58.67
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $56.92 132.8K ▼ -2.25% (-1.31) ▼ -0.28% (-0.08) ▲ +4.17% (+2.28) ▲ +7.56% (+4.00) ▲ +92.17% (+27.30) ▲ +3.79% (+2.08) ▲ +26.83% (+12.04) ▲ +435.97%
$53,597
Day
$56.66$57.50
52W
$18.15$60.42
Bollinger Bands
$52.60$56.36$60.11
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $53.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $18.78 3.5M ▼ -2.34% (-0.45) ▼ -3.54% (-0.89) ▲ +7.87% (+1.37) ▼ -64.85% (-34.65) ▲ +11.19% (+1.89) ▲ +32.53% (+4.61) ▼ -2.34% (-0.45) ▲ +80.40%
$18,040
Day
$18.47$19.03
52W
$11.08$57.42
Bollinger Bands
$12.97$17.15$21.33
Width: 48.8% – Inside
Implied Move ±8.7%
$17.39$20.17
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $15.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +86.6%
⏸️ SOXL (Y, F, Z, S) $54.72 13.1M ▼ -2.41% (-1.35) ▲ +4.65% (+5.07) ▲ +32.88% (+13.54) ▲ +36.87% (+14.74) ▲ +362.98% (+42.90) ▲ +30.19% (+12.69) ▲ +95.87% (+26.78) ▲ +328.19%
$42,819
Day
$53.77$55.29
52W
$7.21$57.63
Bollinger Bands
$34.68$46.68$58.67
Width: 51.4% – Inside
Implied Move ±8.0%
$51.00$58.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $48.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.61 3.5M ▼ -2.44% (-0.16) ▲ +7.92% (+0.18) ▲ +2.09% (+0.14) ▼ -10.50% (-0.78) ▲ +758.91% (+5.84) ▲ +13.29% (+0.78) ▲ +382.12% (+5.24) ▲ +281.79%
$38,179
Day
$6.53$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±7.6%
$6.18$7.03
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.8%
⏸️ NCLH (Y, F, Z, S) $23.23 1.5M ▼ -2.47% (-0.59) ▼ -4.87% (-1.14) ▲ +7.30% (+1.58) ▼ -1.48% (-0.35) ▲ +33.66% (+5.85) ▲ +4.08% (+0.91) ▼ -10.65% (-2.77) ▲ +45.19%
$14,519
Day
$23.07$23.69
52W
$14.21$29.29
Bollinger Bands
$21.14$23.11$25.07
Width: 17.0% – Inside
Implied Move ±5.1%
$22.23$24.23
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $21.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
BOEU (Y, F, Z, S) $46.86 11.0K ▼ -2.55% (-1.22) ▲ +11.06% (+5.01) ▲ +35.61% (+12.30) ▲ +20.07% (+7.83) ▲ +52.53% (+16.14) ▲ +22.40% (+8.57) ▲ +69.63% (+19.23) ▲ +69.63%
$16,963
Day
$46.61$48.29
52W
$26.15$51.82
Bollinger Bands
$32.64$40.41$48.18
Width: 38.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $43.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.16 2.2M ▼ -2.56% (-3.08) ▲ +0.16% (+1.77) ▲ +1.65% (+1.90) ▼ -12.66% (-16.99) ▲ +137.31% (+67.79) ▲ +3.59% (+4.06) ▲ +180.56% (+75.40) ▲ +1130.67%
$123,067
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.57$118.18$123.78
Width: 9.5% – Inside
Implied Move ±4.9%
$112.27$122.05
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $108.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ ASTS (Y, F, Z, S) $90.33 1.3M ▼ -2.57% (-2.39) ▲ +5.37% (-0.22) ▲ +33.22% (+22.53) ▼ -5.60% (-5.36) ▲ +277.97% (+66.43) ▲ +24.38% (+17.71) ▲ +341.09% (+69.85) ▲ +1542.45%
$164,245
Day
$88.75$92.20
52W
$17.50$102.79
Bollinger Bands
$59.54$82.01$104.48
Width: 54.8% – Inside
Implied Move ±8.5%
$83.79$96.88
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.86 | SL: $72.62 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -17.4%
MSFU (Y, F, Z, S) $38.09 119.7K ▼ -2.62% (-1.02) ▼ -7.89% (-2.30) ▼ -5.17% (-2.08) ▼ -20.84% (-10.03) ▲ +27.20% (+8.14) ▼ -8.12% (-3.36) ▲ +7.57% (+2.68) ▲ +101.82%
$20,182
Day
$37.98$38.68
52W
$23.38$57.52
Bollinger Bands
$38.51$40.90$43.29
Width: 11.7% – Below Lower
Implied Move ±39.5%
$25.29$50.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $35.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.04 17.9M ▼ -2.80% (-1.56) ▼ -2.04% (-0.15) ▲ +4.06% (+2.11) ▲ +4.90% (+2.53) ▲ +98.04% (+26.76) ▲ +2.51% (+1.32) ▲ +43.86% (+16.48) ▲ +456.15%
$55,615
Day
$53.76$54.88
52W
$17.41$60.59
Bollinger Bands
$50.62$53.96$57.29
Width: 12.3% – Inside
Implied Move ±4.5%
$51.99$56.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $50.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $30.12 2.0M ▼ -2.81% (-0.87) ▼ -6.20% (-1.57) ▲ +5.31% (+1.52) ▲ +4.44% (+1.28) ▲ +60.98% (+11.41) ▼ -1.38% (-0.42) ▲ +22.89% (+5.61) ▲ +176.84%
$27,684
Day
$30.09$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±4.2%
$29.04$31.20
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 45.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $28.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +25.5%
⏸️ LRCX (Y, F, Z, S) $208.30 1.1M ▼ -2.84% (-6.08) ▲ +2.57% (+7.34) ▲ +26.78% (+44.00) ▲ +44.11% (+63.76) ▲ +195.59% (+137.83) ▲ +21.68% (+37.12) ▲ +180.05% (+133.92) ▲ +356.35%
$45,635
Day
$207.30$211.12
52W
$55.98$222.58
Bollinger Bands
$146.91$186.71$226.50
Width: 42.6% – Inside
Implied Move ±5.2%
$199.06$217.54
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $191.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.2%
⏸️ ABNB (Y, F, Z, S) $136.04 212.4K ▼ -2.88% (-4.03) ▼ -0.73% (-2.62) ▲ +3.21% (+4.23) ▲ +9.48% (+11.78) ▲ +8.41% (+10.55) ▲ +0.24% (+0.32) ▲ +6.61% (+8.44) ▲ +34.33%
$13,433
Day
$135.83$139.65
52W
$99.88$163.93
Bollinger Bands
$132.26$136.39$140.51
Width: 6.1% – Inside
Implied Move ±3.8%
$131.60$140.48
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 24.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $130.18 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.3%
⏸️ AVGO (Y, F, Z, S) $344.23 1.6M ▼ -2.93% (-10.38) ▲ +0.21% (+11.75) ▲ +1.49% (+5.07) ▼ -1.83% (-6.43) ▲ +81.14% (+154.20) ▼ -0.54% (-1.87) ▲ +54.58% (+121.54) ▲ +521.56%
$62,156
Day
$343.02$350.69
52W
$137.28$413.82
Bollinger Bands
$328.60$344.01$359.42
Width: 9.0% – Inside
Implied Move ±4.3%
$331.77$356.69
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 48.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $323.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.0%
CDNS (Y, F, Z, S) $313.50 50.8K ▼ -2.96% (-9.56) ▼ -2.20% (-5.30) ▼ -1.55% (-4.93) ▼ -3.27% (-10.60) ▲ +3.73% (+11.28) ▲ +0.29% (+0.92) ▲ +6.56% (+19.31) ▲ +81.25%
$18,125
Day
$313.03$319.58
52W
$221.56$376.45
Bollinger Bands
$305.52$316.73$327.94
Width: 7.1% – Inside
Implied Move ±3.9%
$303.24$323.76
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $297.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.9%
DASH (Y, F, Z, S) $210.63 223.5K ▼ -3.11% (-6.76) ▼ -8.63% (-13.47) ▼ -7.20% (-16.35) ▼ -22.73% (-61.97) ▲ +10.15% (+19.40) ▼ -7.00% (-15.85) ▲ +24.39% (+41.30) ▲ +286.70%
$38,670
Day
$210.21$215.16
52W
$155.40$285.50
Bollinger Bands
$211.70$226.13$240.56
Width: 12.8% – Below Lower
Implied Move ±4.6%
$202.35$218.92
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.18 | SL: $196.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.5%
TSLL (Y, F, Z, S) $18.15 6.7M ▼ -3.15% (-0.59) ▲ +3.66% (+0.30) ▼ -15.99% (-3.45) ▼ -5.28% (-1.01) ▲ +73.14% (+7.67) ▼ -5.02% (-0.96) ▼ -26.68% (-6.60) ▲ +206.83%
$30,683
Day
$18.01$18.33
52W
$6.01$30.05
Bollinger Bands
$16.21$20.01$23.81
Width: 38.0% – Inside
Implied Move ±6.7%
$17.11$19.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $162.15 481.1K ▼ -3.16% (-5.29) ▼ -2.75% (-6.13) ▲ +1.44% (+2.30) ▲ +3.81% (+5.94) ▲ +63.92% (+63.23) ▲ +0.74% (+1.18) ▲ +59.58% (+60.54) ▲ +305.59%
$40,559
Day
$161.40$165.16
52W
$69.84$182.19
Bollinger Bands
$158.90$166.11$173.32
Width: 8.7% – Inside
Implied Move ±5.0%
$155.32$168.99
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
TECL (Y, F, Z, S) $119.28 160.5K ▼ -3.19% (-3.92) ▼ -3.45% (+1.46) ▲ +4.53% (+5.17) ▲ +0.85% (+1.01) ▲ +133.25% (+68.14) ▲ +1.52% (+1.79) ▲ +50.78% (+40.17) ▲ +401.91%
$50,191
Day
$118.24$121.65
52W
$30.54$146.37
Bollinger Bands
$110.77$119.80$128.84
Width: 15.1% – Inside
Implied Move ±5.0%
$114.26$124.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.37 440.7K ▼ -3.19% (-0.04) ▼ -7.77% (-0.12) ▼ -13.61% (-0.22) ▼ -36.95% (-0.80) ▲ +126.74% (+0.76) ▼ -3.19% (-0.04) ▲ +30.00% (+0.32) ▼ -75.58%
$2,442
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.65
Width: 18.9% – Inside
Implied Move ±11.0%
$1.24$1.49
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.8%
NVDL (Y, F, Z, S) $84.14 1.3M ▼ -3.24% (-2.82) ▼ -6.96% (-2.29) ▲ +5.90% (+4.69) ▼ -2.32% (-2.00) ▲ +141.09% (+49.24) ▼ -4.40% (-3.87) ▲ +33.32% (+21.03) ▲ +2166.96%
$226,696
Day
$83.26$85.73
52W
$23.12$118.50
Bollinger Bands
$77.25$86.48$95.71
Width: 21.4% – Inside
Implied Move ±5.5%
$80.18$88.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $75.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $282.22 240.8K ▼ -3.26% (-9.50) ▼ -6.68% (-22.11) ▼ -1.41% (-4.02) ▼ -8.99% (-27.88) ▲ +31.52% (+67.64) ▲ +1.18% (+3.30) ▲ +24.43% (+55.40) ▲ +347.60%
$44,760
Day
$280.88$287.22
52W
$162.49$364.14
Bollinger Bands
$271.45$290.52$309.59
Width: 13.1% – Inside
Implied Move ±7.4%
$264.52$299.92
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.25 | SL: $263.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
QBTS (Y, F, Z, S) $27.88 4.8M ▼ -3.26% (-0.94) ▼ -7.68% (-1.40) ▲ +17.44% (+4.14) ▼ -37.74% (-16.90) ▲ +298.29% (+20.88) ▲ +6.62% (+1.73) ▲ +489.43% (+23.15) ▲ +1746.36%
$184,636
Day
$27.59$28.51
52W
$4.02$46.75
Bollinger Bands
$23.34$27.84$32.34
Width: 32.3% – Inside
Implied Move ±8.8%
$25.81$29.95
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.8%
USD (Y, F, Z, S) $54.55 144.5K ▼ -3.26% (-1.84) ▼ -2.50% (+1.00) ▲ +11.26% (+5.52) ▲ +7.90% (+3.99) ▲ +184.37% (+35.37) ▲ +3.88% (+2.04) ▲ +72.32% (+22.89) ▲ +986.52%
$108,652
Day
$54.04$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.15$59.07
Width: 22.3% – Inside
Implied Move ±6.3%
$51.64$57.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $50.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $112.58 67.2K ▼ -3.27% (-3.81) ▼ -6.94% (-3.13) ▲ +5.90% (+6.27) ▼ -2.52% (-2.91) ▲ +141.94% (+66.05) ▼ -4.37% (-5.14) ▲ +34.14% (+28.65) ▲ +447.14%
$54,714
Day
$111.50$114.60
52W
$30.90$158.78
Bollinger Bands
$103.31$115.71$128.10
Width: 21.4% – Inside
Implied Move ±11.2%
$101.90$123.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $101.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.62 4.5M ▼ -3.29% (-3.70) ▼ -10.21% (-12.98) ▼ -1.61% (-1.78) ▼ -14.86% (-18.96) ▲ +4.29% (+4.47) ▼ -4.21% (-4.77) ▲ +10.69% (+10.49) ▲ +14.52%
$11,452
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.81$114.17$124.54
Width: 18.2% – Inside
Implied Move ±3.8%
$105.14$112.10
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $100.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
WEBL (Y, F, Z, S) $26.02 24.0K ▼ -3.31% (-0.89) ▼ -7.44% (-1.18) ▼ -3.52% (-0.95) ▼ -18.51% (-5.91) ▲ +32.64% (+6.40) ▼ -4.90% (-1.34) ▼ -0.75% (-0.20) ▲ +269.58%
$36,958
Day
$25.90$26.55
52W
$11.65$35.24
Bollinger Bands
$25.97$27.43$28.89
Width: 10.6% – Inside
Implied Move ±6.5%
$24.58$27.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $24.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.07 258.2K ▼ -3.36% (-1.29) ▼ -2.78% (-2.53) ▲ +13.39% (+4.38) ▲ +16.24% (+5.18) ▲ +40.72% (+10.73) ▲ +6.07% (+2.12) ▼ -4.26% (-1.65) ▲ +171.10%
$27,110
Day
$36.96$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.96$40.56
Width: 25.6% – Inside
Implied Move ±14.8%
$32.40$41.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $542.78 282.5K ▼ -3.39% (-19.04) ▼ -8.36% (-42.30) ▼ -2.99% (-16.74) ▲ +24.60% (+107.17) ▲ +5.42% (+27.89) ▼ -4.16% (-23.58) ▲ +0.72% (+3.90) ▲ +107.38%
$20,738
Day
$530.50$549.88
52W
$425.00$616.00
Bollinger Bands
$546.03$571.72$597.42
Width: 9.0% – Below Lower
Implied Move ±1.3%
$536.74$548.82
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.75 | SL: $517.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
ROKU (Y, F, Z, S) $106.74 135.4K ▼ -3.41% (-3.77) ▼ -3.23% (-2.12) ▼ -2.10% (-2.29) ▲ +8.28% (+8.16) ▲ +54.07% (+37.46) ▼ -1.61% (-1.75) ▲ +42.70% (+31.94) ▲ +109.17%
$20,917
Day
$106.56$109.61
52W
$52.43$116.66
Bollinger Bands
$106.67$110.35$114.02
Width: 6.7% – Inside
Implied Move ±4.9%
$102.31$111.17
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 59%
Confidence: HOLD
ATR: $4.20 | SL: $98.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.7%
LAYS (Y, F, Z, S) $44.97 0 ▼ -3.49% (-1.63) ▼ -0.47% (+1.80) ▲ +6.77% (+2.85) ▼ -13.12% (-6.79) ▲ +222.45% (+31.02) ▼ -1.77% (-0.81) ▲ +176.62% (+28.71) ▲ +176.62%
$27,662
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.52
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $40.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.61 10.3M ▼ -3.54% (-1.93) ▼ -5.45% (-3.57) ▼ -4.92% (-2.72) ▲ +1.15% (+0.60) ▲ +33.76% (+13.28) ▼ -4.35% (-2.39) ▲ +17.58% (+7.87) ▲ +64.88%
$16,488
Day
$52.40$53.48
52W
$32.53$57.55
Bollinger Bands
$53.40$55.44$57.48
Width: 7.4% – Below Lower
Implied Move ±4.8%
$50.46$54.76
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
⏸️ FNGU (Y, F, Z, S) $24.26 565.7K ▼ -3.54% (-0.89) ▼ -4.49% (-0.39) ▼ -3.88% (-0.98) ▼ -14.85% (-4.23) ▲ +66.05% (+9.65) ▼ -3.96% (-1.00) ▲ +0.11% (+0.03) ▲ +0.11%
$10,011
Day
$24.11$24.95
52W
$7.95$34.14
Bollinger Bands
$23.75$25.31$26.88
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.36 14.4K ▼ -3.75% (-1.30) ▼ -9.67% (-3.89) ▼ -1.03% (-0.35) ▲ +25.46% (+6.77) ▲ +139.57% (+19.43) ▼ -1.57% (-0.53) ▲ +43.75% (+10.15) ▲ +43.75%
$14,375
Day
$33.36$33.97
52W
$8.51$39.33
Bollinger Bands
$31.68$35.46$39.23
Width: 21.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $30.94 2.1M ▼ -3.91% (-1.26) ▼ -12.75% (-2.93) ▼ -14.65% (-5.31) ▼ -50.70% (-31.82) ▼ -11.70% (-4.10) ▼ -4.71% (-1.53) ▲ +18.05% (+4.73) ▲ +302.86%
$40,286
Day
$30.91$32.04
52W
$23.97$72.98
Bollinger Bands
$31.01$34.03$37.06
Width: 17.8% – Below Lower
Implied Move ±6.1%
$29.33$32.55
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.65 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.0%
⏸️ ORCX (Y, F, Z, S) $17.73 520.3K ▼ -4.06% (-0.75) ▲ +5.35% (+1.46) ▲ +12.71% (+2.00) ▼ -61.39% (-28.19) ▲ +43.68% (+5.39) ▲ +2.90% (+0.50) ▼ -13.76% (-2.83) ▼ -13.76%
$8,624
Day
$17.46$18.36
52W
$9.05$60.53
Bollinger Bands
$15.03$17.14$19.26
Width: 24.6% – Inside
Implied Move ±7.9%
$16.54$18.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $15.68 2.9M ▼ -4.22% (-0.69) ▲ +5.45% (+1.55) ▲ +6.23% (+0.92) ▼ -25.16% (-5.27) ▲ +282.44% (+11.58) ▲ +0.84% (+0.13) ▲ +124.00% (+8.68) ▼ -38.53%
$6,147
Day
$15.50$15.93
52W
$2.77$25.86
Bollinger Bands
$13.43$15.29$17.15
Width: 24.4% – Inside
Implied Move ±9.9%
$14.36$17.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $13.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $18.96 62.1K ▼ -4.24% (-0.84) ▲ +5.04% (+1.54) ▲ +12.70% (+2.14) ▼ -27.39% (-7.15) ▼ -27.39% (-7.15) ▲ +2.88% (+0.53) ▼ -27.39% (-7.15) ▼ -27.39%
$7,261
Day
$18.74$19.65
52W
$15.42$27.57
Bollinger Bands
$16.09$18.35$20.62
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $16.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $273.60 35.2K ▼ -4.26% (-12.16) ▲ +0.97% (+14.20) ▲ +11.16% (+27.46) ▼ -1.20% (-3.33) ▲ +172.37% (+173.15) ▲ +5.41% (+14.05) ▲ +84.44% (+125.26) ▲ +908.85%
$100,885
Day
$272.21$281.48
52W
$57.00$335.58
Bollinger Bands
$239.94$265.52$291.10
Width: 19.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.29 | SL: $249.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $92.94 2.0M ▼ -4.27% (-4.14) ▼ -4.77% (-4.65) ▲ +12.89% (+10.61) ▼ -45.82% (-78.61) ▲ +280.30% (+68.50) ▲ +29.52% (+21.18) ▲ +307.47% (+70.14) ▲ +831.31%
$93,131
Day
$91.90$95.30
52W
$17.42$193.84
Bollinger Bands
$64.74$85.86$106.98
Width: 49.2% – Inside
Implied Move ±9.8%
$85.23$100.66
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 108.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $78.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +24.6%
LITE (Y, F, Z, S) $345.83 278.2K ▼ -4.29% (-15.50) ▼ -11.98% (-2.43) ▲ +3.33% (+11.14) ▲ +120.88% (+189.26) ▲ +476.77% (+285.87) ▼ -6.17% (-22.76) ▲ +306.48% (+260.75) ▲ +494.11%
$59,411
Day
$340.00$357.00
52W
$45.65$402.80
Bollinger Bands
$315.08$365.07$415.07
Width: 27.4% – Inside
Implied Move ±8.6%
$320.58$371.08
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $29.63 | SL: $286.57 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.9%
INTU (Y, F, Z, S) $579.31 415.5K ▼ -4.29% (-25.97) ▼ -10.87% (-72.24) ▼ -11.34% (-74.09) ▼ -11.08% (-72.18) ▼ -6.57% (-40.72) ▼ -12.39% (-81.89) ▼ -6.50% (-40.29) ▲ +51.41%
$15,141
Day
$578.80$592.66
52W
$529.06$810.72
Bollinger Bands
$600.96$651.97$702.97
Width: 15.6% – Below Lower
Implied Move ±9.2%
$533.81$624.81
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $16.90 | SL: $545.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.9%
ALAB (Y, F, Z, S) $172.78 555.1K ▼ -4.31% (-7.78) ▲ +4.23% (+16.05) ▲ +20.27% (+29.12) ▲ +7.01% (+11.32) ▲ +163.18% (+107.13) ▲ +3.86% (+6.42) ▲ +34.51% (+44.33) ▲ +178.54%
$27,854
Day
$169.96$175.52
52W
$47.12$262.90
Bollinger Bands
$143.42$165.01$186.59
Width: 26.2% – Inside
Implied Move ±7.7%
$161.46$184.10
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $149.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.2%
ARM (Y, F, Z, S) $103.17 782.9K ▼ -4.33% (-4.67) ▼ -10.81% (-9.91) ▼ -17.05% (-21.20) ▼ -39.55% (-67.50) ▼ -7.60% (-8.48) ▼ -5.62% (-6.14) ▼ -26.34% (-36.89) ▲ +62.24%
$16,224
Day
$102.92$106.49
52W
$80.00$183.16
Bollinger Bands
$105.17$112.50$119.83
Width: 13.0% – Below Lower
Implied Move ±8.1%
$96.07$110.27
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $3.89 | SL: $95.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.5%
CRDO (Y, F, Z, S) $154.26 463.1K ▼ -4.41% (-7.12) ▲ +9.41% (+12.68) ▲ +8.62% (+12.24) ▲ +17.39% (+22.85) ▲ +257.01% (+111.06) ▲ +7.21% (+10.38) ▲ +122.32% (+84.88) ▲ +928.43%
$102,843
Day
$151.52$159.95
52W
$29.09$213.80
Bollinger Bands
$131.26$145.53$159.80
Width: 19.6% – Inside
Implied Move ±8.3%
$143.33$165.20
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.66 | SL: $134.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.2%
AFRM (Y, F, Z, S) $72.61 1.0M ▼ -4.42% (-3.36) ▼ -12.57% (-9.00) ▲ +10.58% (+6.95) ▼ -0.62% (-0.45) ▲ +44.07% (+22.21) ▼ -2.45% (-1.82) ▲ +31.18% (+17.26) ▲ +439.85%
$53,985
Day
$72.51$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±6.6%
$68.54$76.68
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.45 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
WFC (Y, F, Z, S) $89.32 4.8M ▼ -4.53% (-4.24) ▼ -5.27% (-6.28) ▼ -3.85% (-3.58) ▲ +3.85% (+3.31) ▲ +27.73% (+19.39) ▼ -4.16% (-3.88) ▲ +28.19% (+19.64) ▲ +118.96%
$21,896
Day
$88.77$90.80
52W
$57.46$97.76
Bollinger Bands
$90.59$94.11$97.64
Width: 7.5% – Below Lower
Implied Move ±6.2%
$84.61$94.03
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Post-earnings - gap opportunity
Confidence: HOLD
ATR: $2.01 | SL: $85.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
APP (Y, F, Z, S) $636.47 408.5K ▼ -4.81% (-32.16) ▲ +0.56% (+19.94) ▼ -5.73% (-38.70) ▲ +5.67% (+34.17) ▲ +120.32% (+347.59) ▼ -5.54% (-37.35) ▲ +98.22% (+315.38) ▲ +5739.17%
$583,917
Day
$633.45$675.00
52W
$200.50$745.61
Bollinger Bands
$592.65$672.48$752.32
Width: 23.7% – Inside
Implied Move ±5.9%
$604.44$668.50
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.00 | SL: $568.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.6%
🟠 BE (Y, F, Z, S) $132.84 1.7M ▼ -4.96% (-6.93) ▲ +23.00% (+11.00) ▲ +48.29% (+43.26) ▲ +13.95% (+16.26) ▲ +602.49% (+113.93) ▲ +52.88% (+45.95) ▲ +495.70% (+110.54) ▲ +455.35%
$55,535
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.97$102.05$142.12
Width: 78.5% – Inside
Implied Move ±12.7%
$118.56$147.12
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.9%
BIIB (Y, F, Z, S) $168.42 157.5K ▼ -5.54% (-9.88) ▼ -9.89% (-17.58) ▼ -4.17% (-7.32) ▲ +17.24% (+24.76) ▲ +40.15% (+48.25) ▼ -4.30% (-7.57) ▲ +17.73% (+25.36) ▼ -41.84%
$5,816
Day
$167.75$178.41
52W
$110.04$190.20
Bollinger Bands
$166.21$177.42$188.63
Width: 12.6% – Inside
Implied Move ±5.1%
$161.10$175.74
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (22d)
Confidence: HOLD
ATR: $5.05 | SL: $158.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
⏸️ AVL (Y, F, Z, S) $43.29 59.0K ▼ -5.67% (-2.60) ▼ -0.14% (+2.74) ▲ +1.23% (+0.53) ▼ -10.76% (-5.22) ▲ +169.97% (+27.25) ▼ -1.82% (-0.80) ▲ +62.01% (+16.57) ▲ +112.05%
$21,205
Day
$43.00$44.80
52W
$8.83$65.16
Bollinger Bands
$39.87$43.54$47.21
Width: 16.9% – Inside
Implied Move ±11.0%
$39.25$47.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.74 5.8M ▼ -5.92% (-1.11) ▼ -11.59% (-2.15) ▼ -5.16% (-0.97) ▲ +32.25% (+4.33) ▲ +33.35% (+4.44) ▼ -10.02% (-1.97) ▲ +32.95% (+4.40) ▲ +4.75%
$10,475
Day
$17.66$18.25
52W
$10.36$22.69
Bollinger Bands
$17.26$19.83$22.40
Width: 25.9% – Inside
Implied Move ±8.4%
$16.47$19.00
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $1.07 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.8%
SHPU (Y, F, Z, S) $29.16 3.7K ▼ -6.58% (-2.05) ▼ -6.14% (-2.53) ▲ +0.56% (+0.16) ▲ +1.23% (+0.36) ▼ -2.42% (-0.72) ▼ -0.04% (-0.01) ▼ -2.42% (-0.72) ▼ -2.42%
$9,758
Day
$29.16$30.50
52W
$21.18$38.72
Bollinger Bands
$28.27$31.03$33.78
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.74 14.7M ▼ -7.89% (-0.06) ▼ -36.47% (-0.27) ▼ -42.43% (-0.54) ▼ -64.91% (-1.36) ▼ -12.27% (-0.10) ▲ +13.37% (+0.09) ▼ -54.79% (-0.89) ▼ -99.95%
$5
Day
$0.72$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.5% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +442.8%
ARMG (Y, F, Z, S) $5.01 177.8K ▼ -8.74% (-0.48) ▼ -21.10% (-1.06) ▼ -32.63% (-2.43) ▼ -65.97% (-9.71) ▼ -33.57% (-2.53) ▼ -12.11% (-0.69) ▼ -66.42% (-9.91) ▼ -66.42%
$3,358
Day
$5.00$5.37
52W
$4.09$24.69
Bollinger Bands
$5.22$6.04$6.86
Width: 27.2% – Below Lower
Implied Move ±13.0%
$4.46$5.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.40 | SL: $4.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MSTX (Y, F, Z, S) $5.64

▲ +16.19% (+0.79)
5D: ▲ +30.74% (+1.07)
1M: ▲ +25.78% (+1.16)
6M: ▼ -85.70% (-33.77)
YTD: ▲ +46.36% (+1.79)
1Y: ▼ -87.95% (-41.14)
Volume: 11.9M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 133.3%
BB: Above Upper (36.1%)
MACD: -0.486 | -0.814 (Bullish)
MA: 50d: $6.15 | 200d: $24.92
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $4.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.64
Current
Stop Loss: $4.61
-18.2%
Target: $7.69
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$5.07$5.64
52W
$3.73$64.40
Bollinger Bands
$3.58$4.37$5.16
Width: 36.1% – Above Upper
Implied Move ±14.9%
$4.92$6.35

MSTR (Y, F, Z, S) $187.09

▲ +8.15% (+14.10)
5D: ▲ +15.61% (+20.12)
1M: ▲ +15.43% (+25.01)
6M: ▼ -50.95% (-194.36)
YTD: ▲ +23.13% (+35.14)
1Y: ▼ -45.32% (-155.08)
Volume: 5.1M
52W: $149.75 - $457.22
Market Cap: 54.12B
Volatility: 67.2%
BB: Above Upper (19.0%)
MACD: -4.245 | -8.958 (Bullish)
MA: 50d: $184.33 | 200d: $314.20
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.68
EPS: 24.36
1y Target Est: $489.62
Upside %: +161.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.89 | Stop Loss: $167.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $187.09
Current
Stop Loss: $167.32
-10.6%
Target: $226.63
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.77$187.17
52W
$149.75$457.22
Bollinger Bands
$146.68$162.10$177.51
Width: 19.0% – Above Upper
Implied Move ±14.9%
$163.40$210.78

CRWG (Y, F, Z, S) $4.20

▲ +6.99% (+0.27)
5D: ▲ +35.20% (+1.09)
1M: ▲ +42.86% (+1.26)
6M: ▼ -74.00% (-11.97)
YTD: ▲ +55.15% (+1.49)
1Y: ▼ -74.00% (-11.97)
Volume: 5.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.2%
BB: Inside (63.5%)
MACD: -0.129 | -0.357 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.31
-21.2%
Target: $5.99
+42.5%
Risk/Reward: 21.2% / 42.5% (1:2)
ML Predictions
Day
$4.00$4.34
52W
$2.27$18.40
Bollinger Bands
$2.22$3.25$4.29
Width: 63.5% – Inside
Implied Move ±13.8%
$3.71$4.70

BABX (Y, F, Z, S) $48.48

▲ +5.69% (+2.61)
5D: ▲ +35.08% (+8.85)
1M: ▲ +27.65% (+10.50)
6M: ▲ +76.29% (+20.98)
YTD: ▲ +34.52% (+12.44)
1Y: ▲ +226.46% (+33.63)
Volume: 224.1K
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 85.1%
BB: Above Upper (35.7%)
MACD: +0.743 | -0.600 (Bullish)
MA: 50d: $41.70 | 200d: $35.63
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $42.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.48
Current
Stop Loss: $42.64
-12.0%
Target: $60.16
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.64$48.86
52W
$14.79$66.00
Bollinger Bands
$32.20$39.20$46.21
Width: 35.7% – Above Upper
Implied Move ±3.1%
$47.21$49.75

OILU (Y, F, Z, S) $27.37

▲ +5.03% (+1.31)
5D: ▲ +15.73% (+1.88)
1M: ▲ +16.07% (+3.79)
6M: ▲ +37.54% (+7.47)
YTD: ▲ +18.84% (+4.34)
1Y: ▼ -17.86% (-5.95)
Volume: 38.9K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.1%
BB: Above Upper (28.2%)
MACD: +0.666 | +0.287 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.30
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $24.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.37
Current
Stop Loss: $24.73
-9.6%
Target: $32.65
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$27.53
52W
$15.15$36.46
Bollinger Bands
$20.41$23.75$27.10
Width: 28.2% – Above Upper

DOW (Y, F, Z, S) $27.82

▲ +4.78% (+1.27)
5D: ▲ +12.18% (+1.90)
1M: ▲ +18.64% (+4.37)
6M: ▼ -4.23% (-1.23)
YTD: ▲ +18.99% (+4.44)
1Y: ▼ -25.40% (-9.47)
Volume: 1.7M
52W: $19.82 - $39.24
Market Cap: 19.77B
Volatility: 46.5%
BB: Above Upper (25.2%)
MACD: +0.988 | +0.634 (Bullish)
MA: 50d: $23.38 | 200d: $25.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -95.85
EPS: -1.61
1y Target Est: $27.31
Upside %: -1.8%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $26.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.82
Current
Stop Loss: $26.21
-5.8%
Target: $31.04
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (14d)
Day
$26.84$27.90
52W
$19.82$39.24
Bollinger Bands
$21.31$24.39$27.46
Width: 25.2% – Above Upper
Implied Move ±5.4%
$26.55$29.09

CONL (Y, F, Z, S) $18.80

▲ +4.33% (+0.78)
5D: ▲ +9.49% (+1.72)
1M: ▲ +3.35% (+0.61)
6M: ▲ +1.13% (+0.21)
YTD: ▲ +28.33% (+4.15)
1Y: ▼ -48.49% (-17.70)
Volume: 1.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (25.6%)
MACD: -1.000 | -1.550 (Bullish)
MA: 50d: $20.72 | 200d: $30.23
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $16.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.80
Current
Stop Loss: $16.17
-14.0%
Target: $24.06
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$18.26$18.84
52W
$9.21$72.35
Bollinger Bands
$14.79$16.96$19.13
Width: 25.6% – Inside
Implied Move ±8.9%
$17.38$20.22

ERX (Y, F, Z, S) $63.80

▲ +3.82% (+2.35)
5D: ▲ +12.46% (+3.36)
1M: ▲ +13.23% (+7.45)
6M: ▲ +32.23% (+15.55)
YTD: ▲ +14.23% (+7.95)
1Y: ▲ +4.01% (+2.46)
Volume: 119.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.7%
BB: Above Upper (21.6%)
MACD: +1.477 | +0.813 (Bullish)
MA: 50d: $56.77 | 200d: $53.08
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.94
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $59.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.80
Current
Stop Loss: $59.38
-6.9%
Target: $72.65
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$64.13
52W
$39.88$65.92
Bollinger Bands
$51.00$57.18$63.36
Width: 21.6% – Above Upper
Implied Move ±0.3%
$63.63$63.97

CRWV (Y, F, Z, S) $90.54

▲ +3.49% (+3.06)
5D: ▲ +17.30% (+13.45)
1M: ▲ +25.13% (+18.19)
6M: ▲ +111.43% (+47.72)
YTD: ▲ +26.43% (+18.93)
1Y: ▲ +126.34% (+50.54)
Volume: 3.8M
52W: $33.51 - $187.00
Market Cap: 45.14B
Volatility: 94.3%
BB: Inside (35.4%)
MACD: +0.637 | -1.601 (Bullish)
MA: 50d: $82.66 | 200d: $102.75
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -382.79
EPS: -1.65
1y Target Est: $122.30
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $79.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.54
Current
Stop Loss: $79.69
-12.0%
Target: $112.22
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$88.20$92.00
52W
$33.51$187.00
Bollinger Bands
$64.29$78.10$91.91
Width: 35.4% – Inside
Implied Move ±7.7%
$84.59$96.48

ACN (Y, F, Z, S) $286.30

▲ +3.43% (+9.50)
5D: ▲ +4.50% (+4.48)
1M: ▲ +4.24% (+11.64)
6M: ▼ -3.60% (-10.68)
YTD: ▲ +6.71% (+18.00)
1Y: ▼ -16.79% (-57.78)
Volume: 461.0K
52W: $229.40 - $394.41
Market Cap: 177.55B
Volatility: 28.0%
BB: Above Upper (9.0%)
MACD: +5.042 | +4.281 (Bullish)
MA: 50d: $261.42 | 200d: $272.53
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.66
EPS: 12.10
1y Target Est: $289.67
Upside %: +1.2%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $271.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $286.30
Current
Stop Loss: $271.92
-5.0%
Target: $315.06
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$276.18$286.30
52W
$229.40$394.41
Bollinger Bands
$260.71$273.03$285.35
Width: 9.0% – Above Upper
Implied Move ±2.3%
$280.80$291.80

LB (Y, F, Z, S) $57.20

▲ +3.29% (+1.82)
5D: ▲ +29.41% (+10.08)
1M: ▲ +9.31% (+4.87)
6M: ▼ -22.60% (-16.71)
YTD: ▲ +16.76% (+8.21)
1Y: ▼ -20.84% (-15.06)
Volume: 33.1K
52W: $43.75 - $87.17
Market Cap: 4.55B
Volatility: 76.1%
BB: Inside (25.8%)
MACD: -1.057 | -2.197 (Bullish)
MA: 50d: $57.59 | 200d: $61.01
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.00
EPS: 0.88
1y Target Est: $74.25
Upside %: +29.8%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $51.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.20
Current
Stop Loss: $51.74
-9.6%
Target: $68.13
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$57.38
52W
$43.75$87.17
Bollinger Bands
$44.33$50.89$57.46
Width: 25.8% – Inside
Implied Move ±4.7%
$54.91$59.49

NRGU (Y, F, Z, S) $20.68

▲ +3.19% (+0.64)
5D: ▲ +14.69% (+0.73)
1M: ▲ +8.95% (+1.70)
6M: ▲ +49.05% (+6.81)
YTD: ▲ +18.16% (+3.18)
1Y: ▼ -20.84% (-5.44)
Volume: 7.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.0%
BB: Inside (27.3%)
MACD: +0.332 | +0.015 (Bullish)
MA: 50d: $18.90 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $18.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.68
Current
Stop Loss: $18.30
-11.5%
Target: $25.43
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$20.62$21.70
52W
$10.28$26.12
Bollinger Bands
$15.76$18.26$20.75
Width: 27.3% – Inside

CTSH (Y, F, Z, S) $86.67

▲ +2.60% (+2.19)
5D: ▲ +3.04% (+0.90)
1M: ▲ +3.11% (+2.61)
6M: ▲ +19.75% (+14.29)
YTD: ▲ +4.42% (+3.67)
1Y: ▲ +14.12% (+10.72)
Volume: 249.2K
52W: $64.70 - $89.37
Market Cap: 42.33B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.529 | +1.701 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 20.06
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $83.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.67
Current
Stop Loss: $83.35
-3.8%
Target: $93.30
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$84.40$86.67
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.15
Width: 6.4% – Inside
Implied Move ±3.8%
$83.90$89.43

FANG (Y, F, Z, S) $154.91

▲ +2.45% (+3.70)
5D: ▲ +10.30% (+7.25)
1M: ▲ +0.55% (+0.85)
6M: ▲ +15.76% (+21.09)
YTD: ▲ +3.05% (+4.58)
1Y: ▼ -10.34% (-17.86)
Volume: 106.5K
52W: $111.64 - $175.92
Market Cap: 44.84B
Volatility: 30.1%
BB: Inside (8.8%)
MACD: -0.196 | -0.661 (Bullish)
MA: 50d: $149.29 | 200d: $141.79
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.88
EPS: 14.24
1y Target Est: $178.80
Upside %: +15.4%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $145.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.91
Current
Stop Loss: $145.70
-5.9%
Target: $173.34
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.05$148.56$155.07
Width: 8.8% – Inside
Implied Move ±21.6%
$126.46$183.36

UNHG (Y, F, Z, S) $17.43

▲ +2.22% (+0.38)
5D: ▼ -2.68% (-0.98)
1M: ▼ -3.06% (-0.55)
6M: ▲ +26.35% (+3.63)
YTD: ▲ +3.81% (+0.64)
1Y: ▲ +26.35% (+3.63)
Volume: 84.3K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.199 | +0.179 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.79
-9.4%
Target: $20.71
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$17.09$17.43
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.5% – Inside
Implied Move ±4.9%
$16.71$18.15

TPL (Y, F, Z, S) $328.98

▲ +2.22% (+7.15)
5D: ▲ +16.91% (+26.03)
1M: ▲ +17.54% (+49.10)
6M: ▼ -25.44% (-112.24)
YTD: ▲ +14.54% (+41.76)
1Y: ▼ -25.24% (-111.09)
Volume: 15.7K
52W: $269.23 - $485.16
Market Cap: 22.68B
Volatility: 46.9%
BB: Above Upper (17.1%)
MACD: +4.770 | +0.591 (Bullish)
MA: 50d: $302.58 | 200d: $340.17
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.75
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.6%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $305.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.98
Current
Stop Loss: $305.16
-7.2%
Target: $376.63
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$329.46
52W
$269.23$485.16
Bollinger Bands
$273.04$298.53$324.01
Width: 17.1% – Above Upper
Implied Move ±0.7%
$326.99$330.96

COIN (Y, F, Z, S) $258.18

▲ +2.17% (+5.49)
5D: ▲ +4.98% (+12.59)
1M: ▲ +3.10% (+7.76)
6M: ▲ +25.25% (+52.05)
YTD: ▲ +14.17% (+32.04)
1Y: ▲ +1.10% (+2.81)
Volume: 1.3M
52W: $142.58 - $444.65
Market Cap: 69.62B
Volatility: 60.9%
BB: Inside (13.4%)
MACD: -4.423 | -7.820 (Bullish)
MA: 50d: $263.78 | 200d: $288.33
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.1d)
P/E: 22.31
EPS: 11.57
1y Target Est: $349.88
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.68 | Stop Loss: $238.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $258.18
Current
Stop Loss: $238.82
-7.5%
Target: $296.90
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$253.82$258.53
52W
$142.58$444.65
Bollinger Bands
$227.05$243.38$259.71
Width: 13.4% – Inside
Implied Move ±4.4%
$248.55$267.81

ON (Y, F, Z, S) $60.60

▲ +2.01% (+1.19)
5D: ▼ -2.08% (-0.28)
1M: ▲ +10.01% (+5.51)
6M: ▲ +55.96% (+21.74)
YTD: ▲ +11.92% (+6.45)
1Y: ▲ +9.83% (+5.42)
Volume: 235.2K
52W: $31.04 - $63.63
Market Cap: 24.76B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.061 | +1.891 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.95
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $56.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.60
Current
Stop Loss: $56.54
-6.7%
Target: $68.73
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$59.20$60.65
52W
$31.04$63.63
Bollinger Bands
$51.04$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.5%
$58.78$62.43

CVX (Y, F, Z, S) $167.08

▲ +1.96% (+3.21)
5D: ▲ +7.65% (+7.83)
1M: ▲ +11.54% (+17.28)
6M: ▲ +24.13% (+32.47)
YTD: ▲ +9.63% (+14.67)
1Y: ▲ +11.42% (+17.13)
Volume: 984.7K
52W: $127.59 - $167.47
Market Cap: 336.64B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.498 | +2.105 (Bullish)
MA: 50d: $152.74 | 200d: $147.69
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.50
EPS: 7.11
1y Target Est: $171.78
Upside %: +2.8%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $159.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.08
Current
Stop Loss: $159.65
-4.4%
Target: $181.95
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$167.47
52W
$127.59$167.47
Bollinger Bands
$142.13$154.72$167.31
Width: 16.3% – Inside
Implied Move ±2.4%
$163.71$170.45

XLE (Y, F, Z, S) $47.92

▲ +1.96% (+0.92)
5D: ▲ +6.18% (+1.37)
1M: ▲ +6.95% (+3.11)
6M: ▲ +18.79% (+7.58)
YTD: ▲ +7.18% (+3.21)
1Y: ▲ +8.57% (+3.78)
Volume: 6.3M
52W: $36.32 - $48.04
Market Cap: 8.93B
Volatility: 20.2%
BB: Above Upper (11.3%)
MACD: +0.650 | +0.387 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.97
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $46.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.92
Current
Stop Loss: $46.16
-3.7%
Target: $51.43
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.69$45.24$47.78
Width: 11.3% – Above Upper
Implied Move ±2.4%
$46.93$48.91

SOXS (Y, F, Z, S) $2.31

▲ +1.81% (+0.04)
5D: ▼ -5.67% (-0.26)
1M: ▼ -29.88% (-0.98)
6M: ▼ -87.67% (-16.44)
YTD: ▼ -26.17% (-0.82)
1Y: ▼ -88.72% (-18.18)
Volume: 67.9M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.8%
BB: Inside (58.8%)
MACD: -0.282 | -0.242 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.31
Current
Stop Loss: $1.97
-14.8%
Target: $3.00
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$2.30$2.36
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.8% – Inside
Implied Move ±12.6%
$2.06$2.56

SIDU (Y, F, Z, S) $3.16

▲ +1.77% (+0.06)
5D: ▼ -31.79% (-1.12)
1M: ▲ +207.28% (+2.13)
6M: ▲ +101.59% (+1.59)
YTD: ▲ +0.80% (+0.02)
1Y: ▲ +35.26% (+0.83)
Volume: 4.9M
52W: $0.63 - $5.39
Market Cap: 206.61M
Volatility: 294.1%
BB: Inside (185.6%)
MACD: +0.665 | +0.713 (Bearish)
MA: 50d: $1.63 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.19
EPS: -1.26
1y Target Est: $10.00
Upside %: +216.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $1.30
-58.9%
Target: $6.89
+117.8%
Risk/Reward: 58.9% / 117.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.20
52W
$0.63$5.39
Bollinger Bands
$0.20$2.81$5.41
Width: 185.6% – Inside

KHC (Y, F, Z, S) $23.91

▲ +1.70% (+0.40)
5D: ▲ +3.91% (+0.48)
1M: ▼ -2.41% (-0.59)
6M: ▼ -13.35% (-3.68)
YTD: ▼ -1.40% (-0.34)
1Y: ▼ -11.74% (-3.18)
Volume: 742.9K
52W: $22.91 - $31.87
Market Cap: 28.29B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -0.269 | -0.249 (Bearish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.52
EPS: -3.71
1y Target Est: $26.97
Upside %: +12.8%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $23.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.91
Current
Stop Loss: $23.06
-3.5%
Target: $25.60
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$23.49$23.95
52W
$22.91$31.87
Bollinger Bands
$22.97$24.00$25.02
Width: 8.5% – Inside
Implied Move ±2.3%
$23.43$24.39

TMO (Y, F, Z, S) $617.23

▲ +1.67% (+10.15)
5D: ▲ +0.01% (+10.73)
1M: ▲ +7.17% (+41.32)
6M: ▲ +44.76% (+190.84)
YTD: ▲ +6.52% (+37.78)
1Y: ▲ +11.21% (+62.20)
Volume: 115.9K
52W: $384.82 - $628.08
Market Cap: 231.90B
Volatility: 19.5%
BB: Inside (13.8%)
MACD: +11.403 | +9.222 (Bullish)
MA: 50d: $582.75 | 200d: $488.88
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.7d)
P/E: 35.68
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $590.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.23
Current
Stop Loss: $590.24
-4.4%
Target: $671.20
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.73$591.66$632.58
Width: 13.8% – Inside
Implied Move ±2.0%
$606.58$627.88

KOSS (Y, F, Z, S) $4.38

▲ +1.39% (+0.06)
5D: ▲ +2.34% (+0.07)
1M: ▼ -4.78% (-0.22)
6M: ▼ -11.16% (-0.55)
YTD: ▲ +5.80% (+0.24)
1Y: ▼ -34.53% (-2.31)
Volume: 845
52W: $4.00 - $8.59
Market Cap: 41.42M
Volatility: 56.3%
BB: Inside (10.5%)
MACD: -0.079 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.89
-11.1%
Target: $5.35
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$4.33$4.38
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside

MDLZ (Y, F, Z, S) $56.67

▲ +1.30% (+0.73)
5D: ▲ +10.02% (+2.68)
1M: ▲ +5.40% (+2.90)
6M: ▼ -11.57% (-7.41)
YTD: ▲ +5.28% (+2.84)
1Y: ▲ +2.38% (+1.32)
Volume: 509.9K
52W: $51.20 - $69.94
Market Cap: 73.33B
Volatility: 22.0%
BB: Above Upper (8.0%)
MACD: +0.072 | -0.349 (Bullish)
MA: 50d: $54.89 | 200d: $61.51
P/C Vol Ratio: 15.83
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.22
EPS: 2.67
1y Target Est: $67.48
Upside %: +19.1%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $54.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.67
Current
Stop Loss: $54.56
-3.7%
Target: $60.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$56.77
52W
$51.20$69.94
Bollinger Bands
$51.93$54.09$56.25
Width: 8.0% – Above Upper
Implied Move ±3.8%
$54.86$58.48

HON (Y, F, Z, S) $212.87

▲ +1.23% (+2.59)
5D: ▲ +6.70% (+7.63)
1M: ▲ +7.81% (+15.42)
6M: ▲ +8.54% (+16.75)
YTD: ▲ +9.11% (+17.78)
1Y: ▲ +5.62% (+11.33)
Volume: 263.0K
52W: $166.32 - $225.29
Market Cap: 143.44B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.903 | +2.449 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.45
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.2%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.87
Current
Stop Loss: $204.94
-3.7%
Target: $228.71
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$212.48$214.57
52W
$166.32$225.29
Bollinger Bands
$189.87$200.77$211.67
Width: 10.9% – Above Upper
Implied Move ±0.4%
$212.14$213.59

INTC (Y, F, Z, S) $47.87

▲ +1.22% (+0.58)
5D: ▲ +12.28% (+6.76)
1M: ▲ +27.61% (+10.36)
6M: ▲ +135.32% (+27.53)
YTD: ▲ +29.72% (+10.97)
1Y: ▲ +149.30% (+28.67)
Volume: 27.9M
52W: $17.67 - $48.96
Market Cap: 228.32B
Volatility: 58.8%
BB: Above Upper (40.0%)
MACD: +2.137 | +1.060 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 797.75
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.87
Current
Stop Loss: $43.33
-9.5%
Target: $56.95
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.55$48.96
52W
$17.67$48.96
Bollinger Bands
$31.59$39.49$47.38
Width: 40.0% – Above Upper
Implied Move ±5.7%
$45.55$50.18

AZN (Y, F, Z, S) $95.65

▲ +1.21% (+1.14)
5D: ▲ +0.51% (+1.64)
1M: ▲ +4.47% (+4.09)
6M: ▲ +34.31% (+24.44)
YTD: ▲ +4.05% (+3.72)
1Y: ▲ +49.44% (+31.65)
Volume: 657.2K
52W: $60.82 - $96.51
Market Cap: 296.57B
Volatility: 20.2%
BB: Inside (7.1%)
MACD: +1.282 | +1.149 (Bullish)
MA: 50d: $90.48 | 200d: $78.38
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.78
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.5%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $92.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.65
Current
Stop Loss: $92.41
-3.4%
Target: $102.13
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.65$96.24
52W
$60.82$96.51
Bollinger Bands
$89.44$92.73$96.02
Width: 7.1% – Inside
Implied Move ±2.0%
$94.01$97.29

CHTR (Y, F, Z, S) $200.27

▲ +1.21% (+2.38)
5D: ▼ -2.95% (-9.44)
1M: ▼ -4.41% (-9.25)
6M: ▼ -48.16% (-186.05)
YTD: ▼ -4.06% (-8.48)
1Y: ▼ -42.17% (-146.02)
Volume: 49.8K
52W: $193.00 - $437.06
Market Cap: 27.36B
Volatility: 30.9%
BB: Below Lower (6.6%)
MACD: -1.629 | -1.019 (Bearish)
MA: 50d: $206.80 | 200d: $298.50
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.55
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $188.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $200.27
Current
Stop Loss: $188.60
-5.8%
Target: $223.63
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$196.24$201.59
52W
$193.00$437.06
Bollinger Bands
$200.56$207.41$214.26
Width: 6.6% – Below Lower
Implied Move ±3.8%
$193.74$206.81

KDP (Y, F, Z, S) $28.05

▲ +1.19% (+0.33)
5D: ▲ +2.94% (+0.44)
1M: ▼ -3.24% (-0.94)
6M: ▼ -16.05% (-5.36)
YTD: ▲ +0.97% (+0.27)
1Y: ▼ -7.09% (-2.14)
Volume: 218.9K
52W: $24.82 - $35.33
Market Cap: 38.10B
Volatility: 27.0%
BB: Inside (3.7%)
MACD: -0.031 | -0.028 (Bearish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.18
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.7%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.05
Current
Stop Loss: $27.23
-2.9%
Target: $29.68
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.68$28.15
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.27
Width: 3.7% – Inside
Implied Move ±1.8%
$27.62$28.48

UNH (Y, F, Z, S) $337.89

▲ +1.19% (+3.96)
5D: ▼ -1.12% (-8.96)
1M: ▼ -0.94% (-3.21)
6M: ▼ -15.76% (-63.21)
YTD: ▲ +2.36% (+7.78)
1Y: ▼ -36.33% (-192.78)
Volume: 482.5K
52W: $231.57 - $594.32
Market Cap: 306.17B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.787 | +2.610 (Bullish)
MA: 50d: $328.99 | 200d: $337.73
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.60
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $321.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.89
Current
Stop Loss: $321.83
-4.8%
Target: $370.01
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$334.32$338.00
52W
$231.57$594.32
Bollinger Bands
$320.19$334.71$349.23
Width: 8.7% – Inside
Implied Move ±2.7%
$330.19$345.59

PEP (Y, F, Z, S) $145.15

▲ +1.16% (+1.67)
5D: ▲ +5.94% (+5.78)
1M: ▼ -4.01% (-6.07)
6M: ▲ +11.40% (+14.86)
YTD: ▲ +1.14% (+1.63)
1Y: ▲ +4.14% (+5.77)
Volume: 511.7K
52W: $123.93 - $155.29
Market Cap: 198.72B
Volatility: 16.8%
BB: Inside (10.6%)
MACD: -1.204 | -1.361 (Bullish)
MA: 50d: $144.67 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.54
EPS: 5.27
1y Target Est: $155.91
Upside %: +7.4%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $141.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.15
Current
Stop Loss: $141.23
-2.7%
Target: $153.00
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.14$145.18
52W
$123.93$155.29
Bollinger Bands
$136.19$143.78$151.36
Width: 10.6% – Inside
Implied Move ±1.5%
$143.32$146.98

JNUG (Y, F, Z, S) $254.50

▲ +1.16% (+2.91)
5D: ▲ +11.11% (+22.71)
1M: ▲ +29.93% (+58.63)
6M: ▲ +284.41% (+188.29)
YTD: ▲ +23.22% (+47.96)
1Y: ▲ +527.02% (+213.91)
Volume: 53.1K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (32.0%)
MACD: +16.844 | +14.924 (Bullish)
MA: 50d: $186.35 | 200d: $119.99
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.78 | Stop Loss: $218.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $254.50
Current
Stop Loss: $218.95
-14.0%
Target: $325.61
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$254.31$263.10
52W
$38.31$265.20
Bollinger Bands
$188.14$223.97$259.81
Width: 32.0% – Inside
Implied Move ±8.4%
$236.31$272.69

ODFL (Y, F, Z, S) $173.61

▲ +1.14% (+1.96)
5D: ▲ +4.76% (+2.54)
1M: ▲ +10.26% (+16.15)
6M: ▲ +16.66% (+24.79)
YTD: ▲ +10.72% (+16.81)
1Y: ▼ -4.77% (-8.70)
Volume: 46.2K
52W: $125.76 - $208.11
Market Cap: 36.49B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.317 | +5.678 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.86
EPS: 4.98
1y Target Est: $165.88
Upside %: -4.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $165.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.61
Current
Stop Loss: $165.34
-4.8%
Target: $190.16
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.74$174.16
52W
$125.76$208.11
Bollinger Bands
$150.21$163.08$175.95
Width: 15.8% – Inside
Implied Move ±2.1%
$170.47$176.75

PG (Y, F, Z, S) $145.80

▲ +1.08% (+1.56)
5D: ▲ +5.63% (+4.27)
1M: ▲ +0.47% (+0.67)
6M: ▼ -8.89% (-14.23)
YTD: ▲ +1.74% (+2.49)
1Y: ▼ -6.31% (-9.82)
Volume: 3.3M
52W: $137.62 - $176.43
Market Cap: 341.25B
Volatility: 17.9%
BB: Inside (6.4%)
MACD: -0.512 | -0.965 (Bullish)
MA: 50d: $144.90 | 200d: $153.72
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.29
EPS: 6.85
1y Target Est: $166.18
Upside %: +14.0%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $142.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.80
Current
Stop Loss: $142.16
-2.5%
Target: $153.10
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$144.37$146.00
52W
$137.62$176.43
Bollinger Bands
$138.80$143.35$147.91
Width: 6.4% – Inside
Implied Move ±2.0%
$143.33$148.28

CTAS (Y, F, Z, S) $194.81

▲ +1.08% (+2.09)
5D: ▲ +4.34% (+4.55)
1M: ▲ +3.37% (+6.36)
6M: ▼ -6.32% (-13.15)
YTD: ▲ +3.58% (+6.74)
1Y: ▲ +2.14% (+4.09)
Volume: 59.5K
52W: $179.96 - $228.23
Market Cap: 78.50B
Volatility: 17.4%
BB: Inside (5.8%)
MACD: +1.438 | +0.871 (Bullish)
MA: 50d: $186.85 | 200d: $204.24
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 42.08
EPS: 4.63
1y Target Est: $214.56
Upside %: +10.1%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $188.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.81
Current
Stop Loss: $188.67
-3.2%
Target: $207.09
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.27$189.76$195.26
Width: 5.8% – Inside
Implied Move ±2.5%
$190.74$198.88

BKR (Y, F, Z, S) $49.48

▲ +1.04% (+0.51)
5D: ▲ +1.31% (-0.72)
1M: ▲ +5.52% (+2.59)
6M: ▲ +40.01% (+14.14)
YTD: ▲ +8.65% (+3.94)
1Y: ▲ +12.13% (+5.35)
Volume: 286.0K
52W: $33.06 - $51.12
Market Cap: 48.83B
Volatility: 30.6%
BB: Inside (17.3%)
MACD: +0.554 | +0.196 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.06
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.5%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.48
Current
Stop Loss: $46.91
-5.2%
Target: $54.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.20$49.75
52W
$33.06$51.12
Bollinger Bands
$42.87$46.94$51.01
Width: 17.3% – Inside
Implied Move ±4.1%
$47.76$51.20

VZ (Y, F, Z, S) $39.42

▲ +1.04% (+0.41)
5D: ▼ -0.08% (-0.46)
1M: ▼ -1.72% (-0.69)
6M: ▼ -3.50% (-1.43)
YTD: ▼ -1.55% (-0.62)
1Y: ▲ +10.01% (+3.59)
Volume: 2.9M
52W: $10.42 - $44.33
Market Cap: 166.19B
Volatility: 19.3%
BB: Inside (3.2%)
MACD: -0.107 | -0.075 (Bearish)
MA: 50d: $39.82 | 200d: $40.84
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.0d)
P/E: 8.40
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $34.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.42
Current
Stop Loss: $34.22
-13.2%
Target: $49.80
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$39.11$39.42
52W
$10.42$44.33
Bollinger Bands
$39.02$39.66$40.31
Width: 3.2% – Inside
Implied Move ±1.7%
$38.84$39.99

NKE (Y, F, Z, S) $66.99

▲ +1.03% (+0.68)
5D: ▲ +5.96% (+1.72)
1M: ▼ -1.17% (-0.79)
6M: ▲ +18.55% (+10.48)
YTD: ▲ +5.14% (+3.28)
1Y: ▼ -3.67% (-2.55)
Volume: 1.3M
52W: $51.34 - $80.55
Market Cap: 99.16B
Volatility: 37.9%
BB: Inside (20.0%)
MACD: +0.618 | +0.056 (Bullish)
MA: 50d: $63.50 | 200d: $65.94
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 39.17
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.0%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.99
Current
Stop Loss: $63.00
-5.9%
Target: $74.95
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$66.27$67.09
52W
$51.34$80.55
Bollinger Bands
$56.95$63.26$69.57
Width: 20.0% – Inside
Implied Move ±3.3%
$65.10$68.87

SATS (Y, F, Z, S) $125.00

▲ +1.02% (+1.26)
5D: ▲ +11.45% (+8.05)
1M: ▲ +20.27% (+21.07)
6M: ▲ +450.66% (+102.30)
YTD: ▲ +15.00% (+16.30)
1Y: ▲ +436.02% (+101.68)
Volume: 222.9K
52W: $14.90 - $128.31
Market Cap: 35.98B
Volatility: 49.8%
BB: Inside (27.1%)
MACD: +8.973 | +8.446 (Bullish)
MA: 50d: $91.05 | 200d: $52.80
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.2d)
P/E: -37.13
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $115.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.00
Current
Stop Loss: $115.41
-7.7%
Target: $144.18
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$125.03
52W
$14.90$128.31
Bollinger Bands
$96.30$111.42$126.55
Width: 27.1% – Inside
Implied Move ±5.2%
$119.46$130.54

DAL (Y, F, Z, S) $69.97

▲ +0.93% (+0.64)
5D: ▼ -2.34% (-1.32)
1M: ▼ -1.82% (-1.29)
6M: ▲ +67.88% (+28.29)
YTD: ▲ +0.83% (+0.57)
1Y: ▲ +6.83% (+4.47)
Volume: 1.0M
52W: $34.41 - $73.16
Market Cap: 45.69B
Volatility: 36.9%
BB: Inside (6.0%)
MACD: +1.195 | +1.639 (Bearish)
MA: 50d: $65.61 | 200d: $55.70
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 9.14
EPS: 7.66
1y Target Est: $79.83
Upside %: +14.1%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $66.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.97
Current
Stop Loss: $66.43
-5.1%
Target: $77.06
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$68.97$70.74
52W
$34.41$73.16
Bollinger Bands
$68.56$70.67$72.78
Width: 6.0% – Inside
Implied Move ±3.9%
$67.64$72.31

ENPH (Y, F, Z, S) $36.71

▲ +0.92% (+0.34)
5D: ▲ +5.81% (+1.28)
1M: ▲ +17.01% (+5.34)
6M: ▼ -23.07% (-11.00)
YTD: ▲ +14.52% (+4.66)
1Y: ▼ -43.92% (-28.74)
Volume: 215.8K
52W: $25.78 - $70.78
Market Cap: 4.80B
Volatility: 58.7%
BB: Inside (19.1%)
MACD: +1.305 | +0.998 (Bullish)
MA: 50d: $31.36 | 200d: $38.47
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 25.14
EPS: 1.46
1y Target Est: $38.45
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $33.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.71
Current
Stop Loss: $33.74
-8.1%
Target: $42.63
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$35.99$36.92
52W
$25.78$70.78
Bollinger Bands
$30.58$33.81$37.04
Width: 19.1% – Inside
Implied Move ±5.3%
$35.05$38.36

NAIL (Y, F, Z, S) $71.00

▲ +0.91% (+0.64)
5D: ▲ +42.17% (+14.84)
1M: ▲ +19.05% (+11.36)
6M: ▲ +36.54% (+19.00)
YTD: ▲ +43.09% (+21.38)
1Y: ▼ -18.46% (-16.08)
Volume: 422.3K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (49.7%)
MACD: +2.583 | +0.171 (Bullish)
MA: 50d: $56.53 | 200d: $61.11
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $62.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.00
Current
Stop Loss: $62.98
-11.3%
Target: $87.03
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$68.80$71.30
52W
$39.62$103.95
Bollinger Bands
$42.20$56.16$70.13
Width: 49.7% – Above Upper
Implied Move ±12.2%
$63.67$78.33

JNJ (Y, F, Z, S) $215.58

▲ +0.90% (+1.93)
5D: ▲ +3.90% (+9.83)
1M: ▲ +0.66% (+1.41)
6M: ▲ +41.37% (+63.09)
YTD: ▲ +4.17% (+8.63)
1Y: ▲ +53.49% (+75.13)
Volume: 850.9K
52W: $137.89 - $215.71
Market Cap: 519.39B
Volatility: 17.3%
BB: Above Upper (5.5%)
MACD: +2.045 | +1.623 (Bullish)
MA: 50d: $202.77 | 200d: $174.22
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.85
EPS: 10.34
1y Target Est: $212.00
Upside %: -1.7%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $209.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $215.58
Current
Stop Loss: $209.20
-3.0%
Target: $228.33
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$214.15$215.71
52W
$137.89$215.71
Bollinger Bands
$202.20$207.86$213.53
Width: 5.5% – Above Upper
Implied Move ±0.6%
$214.57$216.58

TREE (Y, F, Z, S) $62.97

▲ +0.90% (+0.56)
5D: ▲ +18.25% (+7.23)
1M: ▲ +24.69% (+12.47)
6M: ▲ +18.77% (+9.95)
YTD: ▲ +18.61% (+9.88)
1Y: ▲ +72.24% (+26.41)
Volume: 3.4K
52W: $33.50 - $77.35
Market Cap: 860.84M
Volatility: 58.8%
BB: Above Upper (27.6%)
MACD: +1.724 | +0.561 (Bullish)
MA: 50d: $54.40 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.41
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $56.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.97
Current
Stop Loss: $56.86
-9.7%
Target: $75.18
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$62.10$63.20
52W
$33.50$77.35
Bollinger Bands
$47.33$54.91$62.49
Width: 27.6% – Above Upper
Implied Move ±6.7%
$59.40$66.54

TMF (Y, F, Z, S) $38.28

▲ +0.84% (+0.32)
5D: ▲ +0.66% (+0.86)
1M: ▲ +2.50% (+0.94)
6M: ▼ -6.85% (-2.82)
YTD: ▲ +2.57% (+0.96)
1Y: ▲ +7.60% (+2.70)
Volume: 940.3K
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.268 | -0.399 (Bullish)
MA: 50d: $38.91 | 200d: $38.31
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.28
Current
Stop Loss: $36.93
-3.5%
Target: $40.98
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$38.08$38.38
52W
$32.46$47.44
Bollinger Bands
$37.11$37.88$38.65
Width: 4.1% – Inside
Implied Move ±2.3%
$37.53$39.03

ABBV (Y, F, Z, S) $222.59

▲ +0.83% (+1.84)
5D: ▼ -4.64% (-1.54)
1M: ▼ -2.14% (-4.86)
6M: ▲ +16.85% (+32.11)
YTD: ▼ -2.58% (-5.90)
1Y: ▲ +31.23% (+52.97)
Volume: 337.6K
52W: $160.33 - $243.06
Market Cap: 393.39B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -1.263 | -0.519 (Bearish)
MA: 50d: $226.12 | 200d: $205.16
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.62
EPS: 1.32
1y Target Est: $244.59
Upside %: +9.9%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $212.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.59
Current
Stop Loss: $212.15
-4.7%
Target: $243.45
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$220.41$223.15
52W
$160.33$243.06
Bollinger Bands
$217.65$225.88$234.12
Width: 7.3% – Inside
Implied Move ±2.9%
$217.19$227.98

EXC (Y, F, Z, S) $43.68

▲ +0.83% (+0.36)
5D: ▲ +1.61% (+0.23)
1M: ▼ -0.43% (-0.19)
6M: ▼ -4.27% (-1.95)
YTD: ▲ +0.21% (+0.09)
1Y: ▲ +19.38% (+7.09)
Volume: 243.4K
52W: $36.01 - $48.09
Market Cap: 44.12B
Volatility: 16.1%
BB: Inside (3.1%)
MACD: -0.321 | -0.374 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.66
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.6%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.68
Current
Stop Loss: $42.37
-3.0%
Target: $46.31
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.8%
$43.03$44.33

SCHD (Y, F, Z, S) $28.85

▲ +0.80% (+0.23)
5D: ▲ +3.41% (+0.43)
1M: ▲ +3.93% (+1.09)
6M: ▲ +14.77% (+3.71)
YTD: ▲ +5.18% (+1.42)
1Y: ▲ +8.94% (+2.37)
Volume: 2.5M
52W: $23.18 - $28.91
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (6.5%)
MACD: +0.356 | +0.265 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.82
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.85
Current
Stop Loss: $28.33
-1.8%
Target: $29.90
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$28.61$28.91
52W
$23.18$28.91
Bollinger Bands
$26.98$27.89$28.79
Width: 6.5% – Above Upper
Implied Move ±1.5%
$28.49$29.21

TXN (Y, F, Z, S) $190.01

▲ +0.79% (+1.48)
5D: ▲ +2.32% (+1.56)
1M: ▲ +6.77% (+12.04)
6M: ▲ +21.13% (+33.14)
YTD: ▲ +9.52% (+16.52)
1Y: ▲ +1.38% (+2.59)
Volume: 290.5K
52W: $136.55 - $218.15
Market Cap: 172.75B
Volatility: 33.6%
BB: Inside (14.2%)
MACD: +4.325 | +3.476 (Bullish)
MA: 50d: $172.76 | 200d: $179.78
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.61
EPS: 5.49
1y Target Est: $189.10
Upside %: -0.5%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $181.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.01
Current
Stop Loss: $181.08
-4.7%
Target: $207.86
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.44$190.01
52W
$136.55$218.15
Bollinger Bands
$168.04$180.90$193.75
Width: 14.2% – Inside
Implied Move ±2.6%
$185.81$194.21

XLB (Y, F, Z, S) $49.09

▲ +0.74% (+0.36)
5D: ▲ +5.16% (+1.59)
1M: ▲ +9.36% (+4.20)
6M: ▲ +19.41% (+7.98)
YTD: ▲ +8.25% (+3.74)
1Y: ▲ +16.14% (+6.82)
Volume: 1.4M
52W: $36.02 - $49.13
Market Cap: 3.53B
Volatility: 16.0%
BB: Inside (11.7%)
MACD: +1.129 | +0.873 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.36
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $47.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.09
Current
Stop Loss: $47.84
-2.5%
Target: $51.58
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$48.75$49.13
52W
$36.02$49.13
Bollinger Bands
$43.73$46.45$49.16
Width: 11.7% – Inside
Implied Move ±12.9%
$43.69$54.49

COST (Y, F, Z, S) $948.85

▲ +0.73% (+6.92)
5D: ▲ +7.51% (+33.54)
1M: ▲ +10.26% (+88.29)
6M: ▼ -3.93% (-38.79)
YTD: ▲ +10.03% (+86.51)
1Y: ▲ +3.99% (+36.38)
Volume: 247.9K
52W: $844.06 - $1073.82
Market Cap: 421.25B
Volatility: 18.9%
BB: Above Upper (14.9%)
MACD: +12.710 | +1.798 (Bullish)
MA: 50d: $896.38 | 200d: $948.69
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.88
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $913.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $948.85
Current
Stop Loss: $913.20
-3.8%
Target: $1020.15
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.21$882.90$948.60
Width: 14.9% – Above Upper
Implied Move ±1.9%
$933.36$964.34

PYPL (Y, F, Z, S) $56.96

▲ +0.71% (+0.40)
5D: ▼ -2.65% (-1.31)
1M: ▼ -6.22% (-3.78)
6M: ▼ -13.91% (-9.21)
YTD: ▼ -2.43% (-1.42)
1Y: ▼ -34.51% (-30.02)
Volume: 951.1K
52W: $55.72 - $93.03
Market Cap: 54.42B
Volatility: 28.8%
BB: Inside (8.3%)
MACD: -1.243 | -1.141 (Bearish)
MA: 50d: $61.34 | 200d: $67.37
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.44
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $54.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.96
Current
Stop Loss: $54.75
-3.9%
Target: $61.38
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.27$57.00
52W
$55.72$93.03
Bollinger Bands
$56.53$58.98$61.42
Width: 8.3% – Inside
Implied Move ±2.4%
$55.79$58.13

T (Y, F, Z, S) $23.46

▲ +0.70% (+0.16)
5D: ▼ -0.97% (-0.43)
1M: ▼ -2.35% (-0.57)
6M: ▼ -11.23% (-2.97)
YTD: ▼ -4.44% (-1.09)
1Y: ▲ +12.34% (+2.58)
Volume: 3.2M
52W: $20.48 - $29.13
Market Cap: 167.77B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: -0.294 | -0.238 (Bearish)
MA: 50d: $24.55 | 200d: $26.34
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.64
EPS: 3.07
1y Target Est: $29.63
Upside %: +26.3%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.46
Current
Stop Loss: $22.74
-3.1%
Target: $24.90
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$23.33$23.51
52W
$20.48$29.13
Bollinger Bands
$23.32$24.04$24.76
Width: 6.0% – Inside
Implied Move ±1.8%
$23.11$23.82

DXCM (Y, F, Z, S) $70.74

▲ +0.70% (+0.49)
5D: ▲ +0.91% (+2.31)
1M: ▲ +7.62% (+5.01)
6M: ▼ -0.79% (-0.56)
YTD: ▲ +6.58% (+4.37)
1Y: ▼ -10.65% (-8.43)
Volume: 184.3K
52W: $54.11 - $93.25
Market Cap: 27.74B
Volatility: 44.6%
BB: Inside (9.9%)
MACD: +1.354 | +1.151 (Bullish)
MA: 50d: $64.24 | 200d: $73.76
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 39.30
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $66.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.74
Current
Stop Loss: $66.49
-6.0%
Target: $79.24
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$69.63$70.81
52W
$54.11$93.25
Bollinger Bands
$64.46$67.81$71.16
Width: 9.9% – Inside
Implied Move ±4.0%
$68.32$73.16

TMUS (Y, F, Z, S) $190.96

▲ +0.68% (+1.29)
5D: ▼ -3.21% (-6.95)
1M: ▼ -2.65% (-5.20)
6M: ▼ -19.99% (-47.71)
YTD: ▼ -5.95% (-12.07)
1Y: ▼ -9.45% (-19.92)
Volume: 292.0K
52W: $188.12 - $273.15
Market Cap: 214.92B
Volatility: 22.5%
BB: Below Lower (7.2%)
MACD: -2.734 | -2.202 (Bearish)
MA: 50d: $203.15 | 200d: $229.56
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.42
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.7%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $183.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.96
Current
Stop Loss: $183.29
-4.0%
Target: $206.31
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$189.00$191.18
52W
$188.12$273.15
Bollinger Bands
$191.42$198.54$205.66
Width: 7.2% – Below Lower
Implied Move ±2.4%
$187.12$194.81

BRKU (Y, F, Z, S) $24.22

▲ +0.65% (+0.16)
5D: ▲ +0.28% (-0.31)
1M: ▼ -4.41% (-1.12)
6M: ▼ -21.06% (-6.46)
YTD: ▼ -2.58% (-0.64)
1Y: ▲ +5.95% (+1.36)
Volume: 8.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (4.9%)
MACD: -0.162 | -0.125 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.93
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.22
Current
Stop Loss: $23.19
-4.3%
Target: $26.28
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.00$24.26
52W
$21.43$31.80
Bollinger Bands
$23.96$24.56$25.16
Width: 4.9% – Inside

SPCE (Y, F, Z, S) $3.09

▲ +0.65% (+0.02)
5D: ▼ -2.52% (-0.06)
1M: ▲ +2.32% (+0.07)
6M: ▲ +4.04% (+0.12)
YTD: ▼ -3.74% (-0.12)
1Y: ▼ -41.92% (-2.23)
Volume: 481.0K
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.72
-12.0%
Target: $3.83
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$3.04$3.12
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.2%
$2.93$3.25

SBUX (Y, F, Z, S) $91.14

▲ +0.64% (+0.58)
5D: ▲ +5.13% (+2.96)
1M: ▲ +6.72% (+5.74)
6M: ▲ +9.67% (+8.04)
YTD: ▲ +8.23% (+6.93)
1Y: ▲ +0.53% (+0.48)
Volume: 367.1K
52W: $73.95 - $115.04
Market Cap: 103.64B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.352 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.91
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.9%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $86.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.14
Current
Stop Loss: $86.93
-4.6%
Target: $99.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.8%
$88.96$93.32

AEP (Y, F, Z, S) $117.35

▲ +0.63% (+0.73)
5D: ▲ +3.21% (+1.42)
1M: ▲ +1.37% (+1.58)
6M: ▲ +10.89% (+11.53)
YTD: ▲ +1.77% (+2.04)
1Y: ▲ +28.51% (+26.03)
Volume: 120.5K
52W: $90.28 - $124.80
Market Cap: 62.81B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: -0.170 | -0.553 (Bullish)
MA: 50d: $118.01 | 200d: $109.64
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.18
EPS: 6.83
1y Target Est: $128.31
Upside %: +9.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $114.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.35
Current
Stop Loss: $114.20
-2.7%
Target: $123.66
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$116.68$117.66
52W
$90.28$124.80
Bollinger Bands
$113.55$115.46$117.37
Width: 3.3% – Inside
Implied Move ±2.1%
$115.27$119.44

CRWD (Y, F, Z, S) $470.91

▲ +0.62% (+2.89)
5D: ▼ -1.67% (+7.04)
1M: ▼ -3.40% (-16.56)
6M: ▲ +9.26% (+39.92)
YTD: ▲ +0.46% (+2.15)
1Y: ▲ +35.30% (+122.87)
Volume: 178.2K
52W: $298.00 - $566.90
Market Cap: 118.72B
Volatility: 31.2%
BB: Inside (7.9%)
MACD: -9.168 | -10.593 (Bullish)
MA: 50d: $501.67 | 200d: $465.58
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.7d)
P/E: 97.43
EPS: -1.26
1y Target Est: $554.34
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $445.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.91
Current
Stop Loss: $445.07
-5.5%
Target: $522.59
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$465.68$476.30
52W
$298.00$566.90
Bollinger Bands
$453.73$472.27$490.81
Width: 7.9% – Inside
Implied Move ±3.0%
$458.82$483.00

MCHP (Y, F, Z, S) $74.50

▲ +0.58% (+0.43)
5D: ▲ +0.76% (+0.97)
1M: ▲ +10.90% (+7.32)
6M: ▲ +66.11% (+29.65)
YTD: ▲ +16.92% (+10.78)
1Y: ▲ +35.11% (+19.36)
Volume: 199.9K
52W: $33.33 - $76.06
Market Cap: 40.26B
Volatility: 49.3%
BB: Inside (26.7%)
MACD: +3.309 | +2.753 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.20
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.4%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $69.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.50
Current
Stop Loss: $69.92
-6.1%
Target: $83.65
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$73.51$74.52
52W
$33.33$76.06
Bollinger Bands
$59.16$68.27$77.38
Width: 26.7% – Inside
Implied Move ±4.5%
$71.62$77.38

GILD (Y, F, Z, S) $122.46

▲ +0.58% (+0.70)
5D: ▼ -1.52% (+1.79)
1M: ▲ +2.24% (+2.68)
6M: ▲ +19.96% (+20.38)
YTD: ▼ -0.22% (-0.28)
1Y: ▲ +38.34% (+33.94)
Volume: 219.9K
52W: $87.39 - $127.86
Market Cap: 151.96B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.081 | +0.006 (Bearish)
MA: 50d: $122.61 | 200d: $112.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.93
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.6%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $116.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.46
Current
Stop Loss: $116.97
-4.5%
Target: $133.45
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$121.64$122.59
52W
$87.39$127.86
Bollinger Bands
$118.44$122.53$126.63
Width: 6.7% – Inside
Implied Move ±2.4%
$119.95$124.98

🟠 MP (Y, F, Z, S) $64.18

▲ +0.56% (+0.36)
5D: ▲ +2.69% (+3.12)
1M: ▲ +20.50% (+10.92)
6M: ▲ +161.11% (+39.60)
YTD: ▲ +27.04% (+13.66)
1Y: ▲ +231.00% (+44.79)
Volume: 1.0M
52W: $18.64 - $100.25
Market Cap: 11.38B
Volatility: 76.6%
BB: Inside (35.0%)
MACD: +1.552 | +0.164 (Bullish)
MA: 50d: $57.88 | 200d: $51.22
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 102.14
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.32 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $64.18
Current
Stop Loss: $57.55
-10.3%
Target: $77.45
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$62.20$64.50
52W
$18.64$100.25
Bollinger Bands
$46.74$56.66$66.58
Width: 35.0% – Inside
Implied Move ±6.2%
$60.80$67.56

LABU (Y, F, Z, S) $165.82

▲ +0.56% (+0.93)
5D: ▼ -5.68% (+1.39)
1M: ▲ +1.87% (+3.05)
6M: ▲ +187.80% (+108.20)
YTD: ▲ +4.03% (+6.43)
1Y: ▲ +111.51% (+87.42)
Volume: 73.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.5%
BB: Inside (18.6%)
MACD: +3.341 | +4.167 (Bearish)
MA: 50d: $152.09 | 200d: $90.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $144.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $165.82
Current
Stop Loss: $144.74
-12.7%
Target: $207.96
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$163.71$168.22
52W
$32.22$186.24
Bollinger Bands
$148.95$164.19$179.42
Width: 18.6% – Inside
Implied Move ±8.2%
$154.26$177.37

WBD (Y, F, Z, S) $29.01

▲ +0.54% (+0.15)
5D: ▲ +1.49% (+0.69)
1M: ▼ -2.34% (-0.69)
6M: ▲ +230.84% (+20.24)
YTD: ▲ +0.68% (+0.19)
1Y: ▲ +198.20% (+19.28)
Volume: 2.6M
52W: $7.52 - $30.00
Market Cap: 71.94B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.706 | +0.913 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 152.71
EPS: 0.19
1y Target Est: $27.32
Upside %: -5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.01
Current
Stop Loss: $28.00
-3.5%
Target: $31.05
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$28.98$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.63$29.47
Width: 5.8% – Inside
Implied Move ±2.3%
$28.45$29.58

TEM (Y, F, Z, S) $67.51

▲ +0.54% (+0.36)
5D: ▼ -3.24% (-0.85)
1M: ▼ -1.69% (-1.16)
6M: ▲ +24.35% (+13.22)
YTD: ▲ +14.33% (+8.46)
1Y: ▲ +112.10% (+35.68)
Volume: 411.5K
52W: $31.66 - $104.32
Market Cap: 12.01B
Volatility: 57.4%
BB: Inside (19.2%)
MACD: -0.984 | -1.873 (Bullish)
MA: 50d: $70.32 | 200d: $68.48
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -143.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $60.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.51
Current
Stop Loss: $60.90
-9.8%
Target: $80.72
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$66.15$67.80
52W
$31.66$104.32
Bollinger Bands
$58.89$65.14$71.40
Width: 19.2% – Inside
Implied Move ±5.3%
$64.46$70.56

PM (Y, F, Z, S) $166.72

▲ +0.52% (+0.87)
5D: ▲ +7.46% (+7.91)
1M: ▲ +6.20% (+9.74)
6M: ▲ +0.49% (+0.82)
YTD: ▲ +3.94% (+6.32)
1Y: ▲ +45.70% (+52.29)
Volume: 507.3K
52W: $113.18 - $181.91
Market Cap: 259.52B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +2.664 | +2.049 (Bullish)
MA: 50d: $154.97 | 200d: $161.91
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 23.75
EPS: 7.02
1y Target Est: $182.88
Upside %: +9.7%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $160.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.72
Current
Stop Loss: $160.85
-3.5%
Target: $178.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$166.57$167.94
52W
$113.18$181.91
Bollinger Bands
$153.00$160.00$167.00
Width: 8.8% – Inside
Implied Move ±1.9%
$164.00$169.44

NXPI (Y, F, Z, S) $240.24

▲ +0.48% (+1.15)
5D: ▲ +0.38% (+2.35)
1M: ▲ +3.63% (+8.41)
6M: ▲ +33.37% (+60.11)
YTD: ▲ +10.68% (+23.18)
1Y: ▲ +16.20% (+33.49)
Volume: 73.7K
52W: $146.07 - $250.74
Market Cap: 60.57B
Volatility: 39.3%
BB: Inside (15.3%)
MACD: +6.131 | +5.296 (Bullish)
MA: 50d: $216.08 | 200d: $211.07
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.73
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $226.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.24
Current
Stop Loss: $226.94
-5.5%
Target: $266.83
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$211.89$229.45$247.01
Width: 15.3% – Inside
Implied Move ±2.7%
$234.77$245.71

PCAR (Y, F, Z, S) $119.99

▲ +0.47% (+0.56)
5D: ▲ +4.07% (+1.79)
1M: ▲ +7.57% (+8.45)
6M: ▲ +35.95% (+31.73)
YTD: ▲ +9.57% (+10.48)
1Y: ▲ +11.73% (+12.60)
Volume: 143.4K
52W: $82.75 - $120.30
Market Cap: 63.02B
Volatility: 25.9%
BB: Inside (12.6%)
MACD: +3.461 | +3.064 (Bullish)
MA: 50d: $106.51 | 200d: $97.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.53
EPS: 5.10
1y Target Est: $113.53
Upside %: -5.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $115.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.99
Current
Stop Loss: $115.46
-3.8%
Target: $129.05
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$119.14$120.30
52W
$82.75$120.30
Bollinger Bands
$106.57$113.71$120.85
Width: 12.6% – Inside
Implied Move ±27.6%
$91.81$148.17

PAYX (Y, F, Z, S) $110.17

▲ +0.47% (+0.51)
5D: ▼ -1.31% (-4.08)
1M: ▼ -4.52% (-5.21)
6M: ▼ -22.90% (-32.72)
YTD: ▼ -1.79% (-2.01)
1Y: ▼ -19.82% (-27.23)
Volume: 77.8K
52W: $107.80 - $158.49
Market Cap: 39.55B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.714 | -0.537 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.93
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.9%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $105.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.17
Current
Stop Loss: $105.93
-3.8%
Target: $118.65
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$109.17$110.33
52W
$107.80$158.49
Bollinger Bands
$108.53$112.86$117.19
Width: 7.7% – Inside
Implied Move ±2.1%
$108.23$112.11

TRI (Y, F, Z, S) $127.11

▲ +0.46% (+0.58)
5D: ▼ -0.61% (-2.27)
1M: ▼ -3.55% (-4.69)
6M: ▼ -30.26% (-55.17)
YTD: ▼ -3.62% (-4.78)
1Y: ▼ -16.50% (-25.13)
Volume: 14.2K
52W: $125.80 - $216.72
Market Cap: 57.46B
Volatility: 26.8%
BB: Inside (7.3%)
MACD: -1.992 | -1.918 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.76
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.2%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $122.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.11
Current
Stop Loss: $122.06
-4.0%
Target: $137.22
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$127.75
52W
$125.80$216.72
Bollinger Bands
$125.91$130.65$135.38
Width: 7.3% – Inside
Implied Move ±63.6%
$58.35$195.88

PFE (Y, F, Z, S) $25.26

▲ +0.46% (+0.11)
5D: ▼ -0.06% (-0.03)
1M: ▼ -4.41% (-1.17)
6M: ▲ +12.03% (+2.71)
YTD: ▲ +1.47% (+0.36)
1Y: ▲ +2.59% (+0.64)
Volume: 6.5M
52W: $19.83 - $27.21
Market Cap: 143.65B
Volatility: 21.4%
BB: Inside (2.9%)
MACD: +0.002 | -0.002 (Bullish)
MA: 50d: $25.22 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.4%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $24.49
-3.1%
Target: $26.82
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.20$25.37
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.53
Width: 2.9% – Inside
Implied Move ±2.1%
$24.81$25.72

CSGP (Y, F, Z, S) $62.10

▲ +0.45% (+0.28)
5D: ▲ +0.71% (+0.74)
1M: ▼ -2.59% (-1.65)
6M: ▼ -24.91% (-20.60)
YTD: ▼ -7.64% (-5.14)
1Y: ▼ -10.79% (-7.51)
Volume: 599.6K
52W: $57.01 - $97.43
Market Cap: 26.32B
Volatility: 38.5%
BB: Inside (17.8%)
MACD: -1.801 | -1.391 (Bearish)
MA: 50d: $66.54 | 200d: $78.31
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.4d)
P/E: 1035.00
EPS: 0.06
1y Target Est: $83.35
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $57.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.10
Current
Stop Loss: $57.44
-7.5%
Target: $71.43
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$61.14$62.10
52W
$57.01$97.43
Bollinger Bands
$58.87$64.62$70.37
Width: 17.8% – Inside
Implied Move ±5.6%
$59.16$65.04

CPRT (Y, F, Z, S) $40.05

▲ +0.45% (+0.18)
5D: ▲ +4.87% (+1.01)
1M: ▲ +3.57% (+1.38)
6M: ▼ -33.81% (-20.46)
YTD: ▲ +2.30% (+0.90)
1Y: ▼ -28.76% (-16.17)
Volume: 214.0K
52W: $37.41 - $63.85
Market Cap: 38.77B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: -0.020 | -0.235 (Bullish)
MA: 50d: $39.74 | 200d: $47.74
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.57
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.05
Current
Stop Loss: $38.39
-4.2%
Target: $43.38
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.30
Width: 5.7% – Inside
Implied Move ±2.2%
$39.30$40.80

AMGN (Y, F, Z, S) $325.74

▲ +0.45% (+1.45)
5D: ▼ -4.65% (-4.36)
1M: ▲ +0.13% (+0.43)
6M: ▲ +15.63% (+44.02)
YTD: ▼ -0.48% (-1.57)
1Y: ▲ +25.93% (+67.07)
Volume: 58.3K
52W: $255.23 - $346.38
Market Cap: 175.41B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +0.164 | +0.906 (Bearish)
MA: 50d: $328.57 | 200d: $295.20
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.17
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.8%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $312.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.74
Current
Stop Loss: $312.31
-4.1%
Target: $352.62
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.55$326.50
52W
$255.23$346.38
Bollinger Bands
$319.70$328.60$337.49
Width: 5.4% – Inside
Implied Move ±1.9%
$320.35$331.14

IBM (Y, F, Z, S) $304.45

▲ +0.43% (+1.29)
5D: ▲ +2.60% (+1.73)
1M: ▼ -1.36% (-4.21)
6M: ▲ +29.60% (+69.53)
YTD: ▲ +2.78% (+8.24)
1Y: ▲ +43.43% (+92.18)
Volume: 202.0K
52W: $209.20 - $324.90
Market Cap: 284.58B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.325 | -0.190 (Bullish)
MA: 50d: $303.65 | 200d: $272.13
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.24
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.8%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $290.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.45
Current
Stop Loss: $290.95
-4.4%
Target: $331.45
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$301.50$304.59
52W
$209.20$324.90
Bollinger Bands
$293.11$302.03$310.95
Width: 5.9% – Inside
Implied Move ±2.5%
$298.01$310.89

MMM (Y, F, Z, S) $170.10

▲ +0.40% (+0.68)
5D: ▲ +4.41% (+4.86)
1M: ▲ +2.66% (+4.40)
6M: ▲ +24.63% (+33.61)
YTD: ▲ +6.25% (+10.00)
1Y: ▲ +26.31% (+35.43)
Volume: 164.4K
52W: $120.31 - $174.69
Market Cap: 90.60B
Volatility: 24.9%
BB: Above Upper (7.5%)
MACD: +0.811 | -0.190 (Bullish)
MA: 50d: $165.73 | 200d: $153.18
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.13
EPS: 6.27
1y Target Est: $174.62
Upside %: +2.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $164.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.10
Current
Stop Loss: $164.40
-3.3%
Target: $181.49
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$169.00$170.44
52W
$120.31$174.69
Bollinger Bands
$157.24$163.35$169.46
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.54$172.66

SHW (Y, F, Z, S) $357.40

▲ +0.40% (+1.41)
5D: ▲ +7.84% (+16.37)
1M: ▲ +8.81% (+28.95)
6M: ▲ +3.35% (+11.59)
YTD: ▲ +10.30% (+33.37)
1Y: ▲ +5.54% (+18.78)
Volume: 64.7K
52W: $306.78 - $378.76
Market Cap: 89.11B
Volatility: 24.0%
BB: Inside (15.1%)
MACD: +5.989 | +2.157 (Bullish)
MA: 50d: $334.57 | 200d: $343.38
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.87
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.40
Current
Stop Loss: $341.72
-4.4%
Target: $388.75
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.51$333.65$358.79
Width: 15.1% – Inside
Implied Move ±2.4%
$350.14$364.66

XBI (Y, F, Z, S) $124.27

▲ +0.34% (+0.42)
5D: ▼ -1.71% (+0.56)
1M: ▲ +1.50% (+1.84)
6M: ▲ +52.33% (+42.69)
YTD: ▲ +1.92% (+2.34)
1Y: ▲ +43.94% (+37.93)
Volume: 806.7K
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.7%
BB: Inside (6.5%)
MACD: +1.240 | +1.446 (Bearish)
MA: 50d: $119.34 | 200d: $95.90
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $118.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.27
Current
Stop Loss: $118.90
-4.3%
Target: $135.01
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$123.46$124.64
52W
$66.42$129.12
Bollinger Bands
$119.18$123.22$127.25
Width: 6.5% – Inside
Implied Move ±2.6%
$121.52$127.02

CSX (Y, F, Z, S) $35.75

▲ +0.34% (+0.12)
5D: ▲ +2.00% (+0.43)
1M: ▼ -3.85% (-1.43)
6M: ▲ +28.97% (+8.03)
YTD: ▼ -1.38% (-0.50)
1Y: ▲ +13.01% (+4.12)
Volume: 616.2K
52W: $25.91 - $37.54
Market Cap: 66.65B
Volatility: 16.9%
BB: Inside (6.4%)
MACD: -0.140 | -0.010 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.21
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.4%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.75
Current
Stop Loss: $34.67
-3.0%
Target: $37.90
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$35.37$35.91
52W
$25.91$37.54
Bollinger Bands
$34.97$36.14$37.30
Width: 6.4% – Inside
Implied Move ±2.3%
$35.05$36.45

XEL (Y, F, Z, S) $75.19

▲ +0.33% (+0.25)
5D: ▲ +2.69% (+1.81)
1M: ▲ +0.07% (+0.05)
6M: ▲ +8.96% (+6.18)
YTD: ▲ +1.80% (+1.33)
1Y: ▲ +21.17% (+13.14)
Volume: 81.2K
52W: $61.21 - $82.37
Market Cap: 44.48B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: -0.464 | -0.798 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.92
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.8%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $72.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.19
Current
Stop Loss: $72.97
-3.0%
Target: $79.63
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$74.75$75.25
52W
$61.21$82.37
Bollinger Bands
$72.23$73.77$75.31
Width: 4.2% – Inside
Implied Move ±3.4%
$73.03$77.35

VRSK (Y, F, Z, S) $222.83

▲ +0.33% (+0.74)
5D: ▲ +1.47% (-0.02)
1M: ▲ +2.11% (+4.60)
6M: ▼ -23.39% (-68.02)
YTD: ▼ -0.38% (-0.86)
1Y: ▼ -17.97% (-48.81)
Volume: 22.0K
52W: $196.59 - $321.24
Market Cap: 31.13B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.642 | +0.307 (Bullish)
MA: 50d: $219.69 | 200d: $264.62
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.23
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.5%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $214.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.83
Current
Stop Loss: $214.88
-3.6%
Target: $238.72
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$223.58
52W
$196.59$321.24
Bollinger Bands
$216.35$221.22$226.08
Width: 4.4% – Inside
Implied Move ±2.9%
$217.26$228.40

TRV (Y, F, Z, S) $272.01

▲ +0.30% (+0.81)
5D: ▼ -3.95% (-12.17)
1M: ▼ -6.39% (-18.58)
6M: ▲ +4.27% (+11.13)
YTD: ▼ -6.22% (-18.05)
1Y: ▲ +16.68% (+38.88)
Volume: 94.5K
52W: $227.33 - $295.68
Market Cap: 61.24B
Volatility: 15.9%
BB: Below Lower (9.4%)
MACD: -2.519 | -0.258 (Bearish)
MA: 50d: $285.01 | 200d: $269.67
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.70
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.8%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $263.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.01
Current
Stop Loss: $263.02
-3.3%
Target: $289.98
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$271.12$273.45
52W
$227.33$295.68
Bollinger Bands
$273.68$287.15$300.63
Width: 9.4% – Below Lower
Implied Move ±2.0%
$267.39$276.63

BRK-B (Y, F, Z, S) $496.63

▲ +0.28% (+1.39)
5D: ▲ +0.10% (-3.14)
1M: ▼ -1.93% (-9.75)
6M: ▼ -7.10% (-37.94)
YTD: ▼ -1.20% (-6.02)
1Y: ▲ +10.35% (+46.60)
Volume: 330.8K
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.2%)
MACD: -0.836 | -0.419 (Bearish)
MA: 50d: $500.30 | 200d: $496.71
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.89
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $485.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $496.63
Current
Stop Loss: $485.73
-2.2%
Target: $518.44
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.17$497.60
52W
$443.92$542.07
Bollinger Bands
$493.94$499.47$505.01
Width: 2.2% – Inside
Implied Move ±1.3%
$491.14$502.12

UBER (Y, F, Z, S) $85.64

▲ +0.27% (+0.23)
5D: ▼ -0.64% (-1.95)
1M: ▲ +4.62% (+3.78)
6M: ▲ +7.83% (+6.22)
YTD: ▲ +4.81% (+3.93)
1Y: ▲ +32.08% (+20.80)
Volume: 975.1K
52W: $60.63 - $101.99
Market Cap: 178.60B
Volatility: 34.7%
BB: Inside (12.4%)
MACD: -0.125 | -0.828 (Bullish)
MA: 50d: $86.69 | 200d: $88.45
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.14
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $81.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.64
Current
Stop Loss: $81.60
-4.7%
Target: $93.73
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$85.00$85.99
52W
$60.63$101.99
Bollinger Bands
$77.55$82.66$87.77
Width: 12.4% – Inside
Implied Move ±2.6%
$83.73$87.55

ROP (Y, F, Z, S) $427.36

▲ +0.23% (+1.00)
5D: ▼ -2.34% (-7.11)
1M: ▼ -3.46% (-15.33)
6M: ▼ -22.76% (-125.95)
YTD: ▼ -3.80% (-16.86)
1Y: ▼ -15.76% (-79.98)
Volume: 21.5K
52W: $420.42 - $591.26
Market Cap: 46.00B
Volatility: 19.9%
BB: Inside (7.6%)
MACD: -5.065 | -3.699 (Bearish)
MA: 50d: $443.28 | 200d: $514.60
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.39
EPS: 14.54
1y Target Est: $560.06
Upside %: +31.1%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $414.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $427.36
Current
Stop Loss: $414.13
-3.1%
Target: $453.82
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.40$441.19$457.98
Width: 7.6% – Inside
Implied Move ±4.1%
$412.50$442.22

REGN (Y, F, Z, S) $760.67

▲ +0.23% (+1.76)
5D: ▼ -6.35% (-40.34)
1M: ▲ +1.07% (+8.05)
6M: ▲ +34.28% (+194.17)
YTD: ▼ -1.45% (-11.20)
1Y: ▲ +10.71% (+73.61)
Volume: 18.1K
52W: $475.17 - $821.11
Market Cap: 80.62B
Volatility: 38.7%
BB: Inside (9.0%)
MACD: +11.594 | +16.640 (Bearish)
MA: 50d: $737.04 | 200d: $608.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.0d)
P/E: 18.22
EPS: 41.74
1y Target Est: $826.04
Upside %: +8.6%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.46 | Stop Loss: $721.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.67
Current
Stop Loss: $721.75
-5.1%
Target: $838.51
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$755.54$766.64
52W
$475.17$821.11
Bollinger Bands
$739.62$774.29$808.97
Width: 9.0% – Inside
Implied Move ±2.8%
$742.89$778.45

ADI (Y, F, Z, S) $296.86

▲ +0.22% (+0.65)
5D: ▲ +1.36% (-2.30)
1M: ▲ +5.86% (+16.42)
6M: ▲ +55.94% (+106.49)
YTD: ▲ +9.46% (+25.66)
1Y: ▲ +40.58% (+85.69)
Volume: 110.8K
52W: $156.76 - $303.20
Market Cap: 145.36B
Volatility: 29.8%
BB: Inside (14.9%)
MACD: +8.691 | +7.822 (Bullish)
MA: 50d: $263.82 | 200d: $234.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 65.10
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.8%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $284.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $296.86
Current
Stop Loss: $284.17
-4.3%
Target: $322.25
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$295.46$298.86
52W
$156.76$303.20
Bollinger Bands
$261.54$282.56$303.59
Width: 14.9% – Inside
Implied Move ±2.6%
$290.17$303.55

EDC (Y, F, Z, S) $63.03

▲ +0.17% (+0.11)
5D: ▲ +3.48% (+2.22)
1M: ▲ +24.18% (+12.27)
6M: ▲ +118.16% (+34.14)
YTD: ▲ +15.52% (+8.47)
1Y: ▲ +135.68% (+36.29)
Volume: 4.3K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.5%)
MACD: +2.930 | +2.214 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.50
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $59.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.03
Current
Stop Loss: $59.95
-4.9%
Target: $69.18
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$62.96$63.21
52W
$19.88$64.40
Bollinger Bands
$46.70$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.29$67.77

CAVA (Y, F, Z, S) $68.63

▲ +0.16% (+0.11)
5D: ▲ +1.08% (-0.97)
1M: ▲ +32.18% (+16.71)
6M: ▼ -25.33% (-23.28)
YTD: ▲ +16.94% (+9.94)
1Y: ▼ -38.95% (-43.79)
Volume: 173.1K
52W: $43.41 - $144.49
Market Cap: 7.96B
Volatility: 55.4%
BB: Inside (37.5%)
MACD: +4.179 | +3.487 (Bullish)
MA: 50d: $54.82 | 200d: $71.99
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 59.16
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $63.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.63
Current
Stop Loss: $63.64
-7.3%
Target: $78.61
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$67.57$69.00
52W
$43.41$144.49
Bollinger Bands
$50.47$62.12$73.77
Width: 37.5% – Inside
Implied Move ±3.9%
$66.35$70.91

MCD (Y, F, Z, S) $309.93

▲ +0.16% (+0.49)
5D: ▲ +1.90% (+1.05)
1M: ▼ -2.76% (-8.80)
6M: ▲ +0.27% (+0.83)
YTD: ▲ +1.41% (+4.30)
1Y: ▲ +12.64% (+34.77)
Volume: 179.5K
52W: $270.23 - $321.79
Market Cap: 221.17B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.431 | -0.400 (Bearish)
MA: 50d: $307.20 | 200d: $303.47
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.42
EPS: 11.73
1y Target Est: $332.87
Upside %: +7.4%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $302.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $309.93
Current
Stop Loss: $302.19
-2.5%
Target: $325.42
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$309.32$311.17
52W
$270.23$321.79
Bollinger Bands
$298.94$309.72$320.49
Width: 7.0% – Inside
Implied Move ±1.4%
$306.19$313.68

EEM (Y, F, Z, S) $57.60

▲ +0.15% (+0.09)
5D: ▲ +1.31% (+0.73)
1M: ▲ +8.02% (+4.28)
6M: ▲ +35.13% (+14.97)
YTD: ▲ +5.27% (+2.89)
1Y: ▲ +42.93% (+17.30)
Volume: 9.5M
52W: $37.29 - $57.97
Market Cap: 43.33B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.035 | +0.808 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.91
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.60 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.60
Current
Stop Loss: $56.60
-1.7%
Target: $59.58
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$57.50$57.64
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.88
Width: 12.4% – Inside
Implied Move ±1.7%
$56.77$58.42

🟠 MIDU (Y, F, Z, S) $58.67

▲ +0.15% (+0.08)
5D: ▲ +4.83% (+2.09)
1M: ▲ +11.32% (+5.97)
6M: ▲ +63.61% (+22.81)
YTD: ▲ +15.59% (+7.92)
1Y: ▲ +9.03% (+4.86)
Volume: 4.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.912 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.17
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.47 | Stop Loss: $55.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.67
Current
Stop Loss: $55.73
-5.0%
Target: $64.56
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$58.33$58.67
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.17$59.18

VRT (Y, F, Z, S) $172.92

▲ +0.12% (+0.20)
5D: ▲ +0.80% (+12.14)
1M: ▲ +6.91% (+11.18)
6M: ▲ +100.83% (+86.82)
YTD: ▲ +6.73% (+10.91)
1Y: ▲ +34.29% (+44.15)
Volume: 338.4K
52W: $53.55 - $202.37
Market Cap: 66.11B
Volatility: 57.4%
BB: Inside (16.5%)
MACD: -0.029 | -0.882 (Bullish)
MA: 50d: $171.78 | 200d: $136.36
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.50
EPS: 2.64
1y Target Est: $197.91
Upside %: +14.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $158.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.92
Current
Stop Loss: $158.74
-8.2%
Target: $201.28
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$170.80$175.56
52W
$53.55$202.37
Bollinger Bands
$152.27$165.99$179.70
Width: 16.5% – Inside
Implied Move ±4.3%
$166.59$179.26

XHB (Y, F, Z, S) $115.01

▲ +0.11% (+0.13)
5D: ▲ +10.84% (+7.38)
1M: ▲ +7.08% (+7.60)
6M: ▲ +23.06% (+21.55)
YTD: ▲ +11.70% (+12.05)
1Y: ▲ +8.40% (+8.91)
Volume: 807.3K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (14.7%)
MACD: +1.900 | +0.661 (Bullish)
MA: 50d: $105.91 | 200d: $103.68
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.95
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $110.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.01
Current
Stop Loss: $110.31
-4.1%
Target: $124.42
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$114.28$115.28
52W
$84.08$120.21
Bollinger Bands
$99.00$106.84$114.67
Width: 14.7% – Above Upper
Implied Move ±2.4%
$112.66$117.36

🟠 MPWR (Y, F, Z, S) $984.37

▲ +0.11% (+1.09)
5D: ▲ +2.64% (+25.28)
1M: ▲ +3.86% (+36.57)
6M: ▲ +68.71% (+400.89)
YTD: ▲ +8.61% (+78.01)
1Y: ▲ +68.27% (+399.37)
Volume: 10.5K
52W: $436.42 - $1121.48
Market Cap: 47.16B
Volatility: 41.5%
BB: Inside (10.4%)
MACD: +8.616 | +4.046 (Bullish)
MA: 50d: $942.33 | 200d: $808.86
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.28
EPS: 38.94
1y Target Est: $1196.07
Upside %: +21.5%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $29.18 | Stop Loss: $926.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $984.37
Current
Stop Loss: $926.00
-5.9%
Target: $1101.10
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$976.00$987.40
52W
$436.42$1121.48
Bollinger Bands
$899.21$948.58$997.95
Width: 10.4% – Inside
Implied Move ±3.9%
$951.99$1016.75

🟠 LIN (Y, F, Z, S) $443.23

▲ +0.07% (+0.33)
5D: ▲ +2.09% (+3.54)
1M: ▲ +6.29% (+26.24)
6M: ▼ -0.64% (-2.85)
YTD: ▲ +3.95% (+16.84)
1Y: ▲ +5.13% (+21.62)
Volume: 164.3K
52W: $387.78 - $483.05
Market Cap: 207.83B
Volatility: 17.3%
BB: Inside (7.8%)
MACD: +7.139 | +5.505 (Bullish)
MA: 50d: $418.63 | 200d: $449.59
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.69
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $431.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $443.23
Current
Stop Loss: $431.86
-2.6%
Target: $465.97
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$441.93$444.35
52W
$387.78$483.05
Bollinger Bands
$413.89$430.64$447.39
Width: 7.8% – Inside
Implied Move ±1.9%
$436.07$450.39

ADP (Y, F, Z, S) $257.23

▲ +0.06% (+0.16)
5D: ▼ -1.54% (-8.44)
1M: ▼ -2.91% (-7.72)
6M: ▼ -11.57% (-33.66)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -9.86% (-28.13)
Volume: 56.5K
52W: $245.59 - $324.50
Market Cap: 104.20B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.257 | +0.306 (Bearish)
MA: 50d: $256.83 | 200d: $286.98
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.39
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.6%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $248.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.23
Current
Stop Loss: $248.93
-3.2%
Target: $273.85
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$256.23$257.66
52W
$245.59$324.50
Bollinger Bands
$253.17$259.90$266.62
Width: 5.2% – Inside
Implied Move ±1.7%
$253.61$260.86

DIS (Y, F, Z, S) $113.04

▲ +0.05% (+0.06)
5D: ▲ +0.12% (-1.13)
1M: ▲ +2.31% (+2.55)
6M: ▲ +25.36% (+22.87)
YTD: ▼ -0.64% (-0.73)
1Y: ▲ +5.71% (+6.10)
Volume: 552.7K
52W: $79.22 - $123.85
Market Cap: 203.24B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.189 | +1.428 (Bearish)
MA: 50d: $109.57 | 200d: $109.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.50
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $109.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.04
Current
Stop Loss: $109.01
-3.6%
Target: $121.10
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.65$113.59
52W
$79.22$123.85
Bollinger Bands
$110.53$113.20$115.87
Width: 4.7% – Inside
Implied Move ±2.0%
$111.16$114.92

MCK (Y, F, Z, S) $824.41

▲ +0.05% (+0.43)
5D: ▲ +0.06% (+9.78)
1M: ▲ +0.17% (+1.40)
6M: ▲ +16.92% (+119.33)
YTD: ▲ +0.50% (+4.12)
1Y: ▲ +39.44% (+233.18)
Volume: 10.1K
52W: $568.11 - $894.75
Market Cap: 102.54B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.469 | -0.853 (Bullish)
MA: 50d: $833.11 | 200d: $744.48
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 25.79
EPS: 31.97
1y Target Est: $942.00
Upside %: +14.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.44 | Stop Loss: $795.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.41
Current
Stop Loss: $795.53
-3.5%
Target: $882.17
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$820.13$828.00
52W
$568.11$894.75
Bollinger Bands
$808.04$821.38$834.73
Width: 3.2% – Inside
Implied Move ±3.9%
$797.01$851.81

FICO (Y, F, Z, S) $1623.82

▲ +0.04% (+0.64)
5D: ▲ +2.74% (+38.22)
1M: ▼ -10.17% (-183.91)
6M: ▼ -17.22% (-337.68)
YTD: ▼ -3.95% (-66.80)
1Y: ▼ -16.71% (-325.71)
Volume: 6.4K
52W: $1300.00 - $2217.60
Market Cap: 38.98B
Volatility: 35.1%
BB: Inside (16.3%)
MACD: -35.998 | -27.992 (Bearish)
MA: 50d: $1729.00 | 200d: $1696.42
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 61.00
EPS: 26.62
1y Target Est: $2021.47
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.89 | Stop Loss: $1520.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1623.82
Current
Stop Loss: $1520.05
-6.4%
Target: $1831.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1612.00$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1553.53$1691.22$1828.90
Width: 16.3% – Inside
Implied Move ±3.1%
$1580.76$1666.88

V (Y, F, Z, S) $327.91

▲ +0.01% (+0.03)
5D: ▼ -7.86% (-24.32)
1M: ▼ -5.47% (-18.98)
6M: ▼ -3.47% (-11.77)
YTD: ▼ -6.50% (-22.80)
1Y: ▲ +6.84% (+21.00)
Volume: 901.6K
52W: $297.39 - $374.11
Market Cap: 632.82B
Volatility: 21.1%
BB: Below Lower (9.4%)
MACD: -0.463 | +2.800 (Bearish)
MA: 50d: $339.21 | 200d: $344.25
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.15
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $314.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.91
Current
Stop Loss: $314.59
-4.1%
Target: $354.55
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$327.00$329.44
52W
$297.39$374.11
Bollinger Bands
$332.24$348.70$365.16
Width: 9.4% – Below Lower
Implied Move ±2.1%
$322.06$333.76

EA (Y, F, Z, S) $204.34

▲ +0.00% (+0.01)
5D: ▼ -0.08% (+0.12)
1M: ▲ +0.07% (+0.14)
6M: ▲ +40.46% (+58.86)
YTD: ▲ +0.00% (+0.01)
1Y: ▲ +44.85% (+63.27)
Volume: 55.7K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.461 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.61 | R:R: 2.0:1 | Position: 5.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.34
Current
Stop Loss: $203.61
-0.4%
Target: $205.80
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.26$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.37$205.31

XLP (Y, F, Z, S) $81.63

▲ +0.00% (+0.00)
5D: ▲ +6.54% (+nan)
1M: ▲ +3.32% (+2.62)
6M: ▲ +2.68% (+2.13)
YTD: ▲ +5.08% (+3.95)
1Y: ▲ +9.63% (+7.17)
Volume: 2.1M
52W: $73.79 - $82.67
Market Cap: 17.16B
Volatility: 12.6%
BB: Above Upper (6.3%)
MACD: +0.658 | +0.278 (Bullish)
MA: 50d: $77.63 | 200d: $78.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.06
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $79.99 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.63
Current
Stop Loss: $79.99
-2.0%
Target: $84.91
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$81.05$81.86
52W
$73.79$82.67
Bollinger Bands
$76.01$78.50$80.99
Width: 6.3% – Above Upper

AIBU (Y, F, Z, S) $51.48

▼ -0.00% (-0.00)
5D: ▼ -0.35% (+1.10)
1M: ▲ +5.91% (+2.87)
6M: ▲ +90.24% (+24.42)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.4%
BB: Inside (12.3%)
MACD: -0.165 | -0.449 (Bullish)
MA: 50d: $52.14 | 200d: $44.22
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.93
-5.0%
Target: $56.59
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.21$50.30$53.38
Width: 12.3% – Inside
Implied Move ±4.7%
$49.44$53.52

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 402
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

🟠 MELI (Y, F, Z, S) $2073.37

▼ -0.01% (-0.20)
5D: ▼ -4.13% (-106.43)
1M: ▲ +5.42% (+106.61)
6M: ▼ -9.10% (-207.49)
YTD: ▲ +2.93% (+59.11)
1Y: ▲ +18.23% (+319.76)
Volume: 27.9K
52W: $1723.90 - $2645.22
Market Cap: 105.11B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +20.863 | +12.625 (Bullish)
MA: 50d: $2067.50 | 200d: $2269.65
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $64.01 | Stop Loss: $1945.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2073.37
Current
Stop Loss: $1945.34
-6.2%
Target: $2329.43
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2050.00$2088.68
52W
$1723.90$2645.22
Bollinger Bands
$1873.14$2049.09$2225.05
Width: 17.2% – Inside
Implied Move ±3.0%
$2020.32$2126.42

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

ROST (Y, F, Z, S) $193.18

▼ -0.03% (-0.05)
5D: ▲ +3.31% (+3.91)
1M: ▲ +4.83% (+8.90)
6M: ▲ +38.30% (+53.49)
YTD: ▲ +7.24% (+13.04)
1Y: ▲ +30.98% (+45.70)
Volume: 48.9K
52W: $121.41 - $193.79
Market Cap: 62.83B
Volatility: 21.5%
BB: Inside (10.0%)
MACD: +4.552 | +4.018 (Bullish)
MA: 50d: $176.01 | 200d: $150.68
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.18
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $187.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.18
Current
Stop Loss: $187.80
-2.8%
Target: $203.94
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.23$193.79
52W
$121.41$193.79
Bollinger Bands
$175.72$184.99$194.26
Width: 10.0% – Inside
Implied Move ±2.2%
$189.60$196.76

PANW (Y, F, Z, S) $190.79

▼ -0.03% (-0.06)
5D: ▼ -1.60% (-0.01)
1M: ▲ +2.64% (+4.91)
6M: ▲ +2.22% (+4.14)
YTD: ▲ +3.58% (+6.59)
1Y: ▲ +11.85% (+20.21)
Volume: 384.1K
52W: $144.15 - $223.61
Market Cap: 130.50B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.855 | -1.942 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (8.6d)
P/E: 120.75
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $181.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.79
Current
Stop Loss: $181.84
-4.7%
Target: $208.69
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$189.35$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.30$193.98
Width: 7.1% – Inside
Implied Move ±2.6%
$186.52$195.06

MRK (Y, F, Z, S) $108.22

▼ -0.03% (-0.04)
5D: ▼ -0.35% (-2.76)
1M: ▲ +7.94% (+7.96)
6M: ▲ +31.43% (+25.88)
YTD: ▲ +2.82% (+2.96)
1Y: ▲ +12.69% (+12.19)
Volume: 540.0K
52W: $71.26 - $112.90
Market Cap: 270.32B
Volatility: 26.6%
BB: Inside (13.6%)
MACD: +2.911 | +3.087 (Bearish)
MA: 50d: $99.29 | 200d: $85.08
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.7%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.22
Current
Stop Loss: $103.97
-3.9%
Target: $116.73
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$108.19$109.10
52W
$71.26$112.90
Bollinger Bands
$98.74$105.94$113.13
Width: 13.6% – Inside
Implied Move ±2.0%
$106.39$110.06

FAST (Y, F, Z, S) $42.40

▼ -0.04% (-0.01)
5D: ▲ +4.42% (+0.60)
1M: ▼ -0.41% (-0.18)
6M: ▲ +6.69% (+2.66)
YTD: ▲ +5.67% (+2.27)
1Y: ▲ +17.46% (+6.30)
Volume: 277.0K
52W: $34.77 - $50.37
Market Cap: 48.69B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.164 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.1d)
P/E: 40.01
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.8%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $40.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.40
Current
Stop Loss: $40.73
-4.0%
Target: $45.76
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$42.11$42.53
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±2.3%
$41.59$43.22

XLI (Y, F, Z, S) $163.89

▼ -0.07% (-0.12)
5D: ▲ +3.09% (+3.72)
1M: ▲ +4.75% (+7.44)
6M: ▲ +27.14% (+34.98)
YTD: ▲ +5.65% (+8.77)
1Y: ▲ +23.58% (+31.27)
Volume: 932.8K
52W: $111.56 - $164.54
Market Cap: 22.39B
Volatility: 14.1%
BB: Inside (8.3%)
MACD: +2.407 | +1.851 (Bullish)
MA: 50d: $154.88 | 200d: $146.99
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.05
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.89
Current
Stop Loss: $160.24
-2.2%
Target: $171.18
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.62$164.30
52W
$111.56$164.54
Bollinger Bands
$151.78$158.35$164.92
Width: 8.3% – Inside
Implied Move ±1.2%
$162.22$165.56

MA (Y, F, Z, S) $544.55

▼ -0.08% (-0.44)
5D: ▼ -5.96% (-34.65)
1M: ▼ -4.18% (-23.73)
6M: ▲ +1.32% (+7.12)
YTD: ▼ -4.47% (-25.47)
1Y: ▲ +7.60% (+38.45)
Volume: 338.7K
52W: $462.92 - $600.08
Market Cap: 492.13B
Volatility: 20.1%
BB: Below Lower (7.2%)
MACD: +0.311 | +4.108 (Bearish)
MA: 50d: $555.94 | 200d: $560.75
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.81
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $522.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.55
Current
Stop Loss: $522.86
-4.0%
Target: $587.93
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$542.70$545.95
52W
$462.92$600.08
Bollinger Bands
$549.27$569.84$590.41
Width: 7.2% – Below Lower
Implied Move ±2.0%
$535.06$554.04

🟠 ETN (Y, F, Z, S) $332.08

▼ -0.09% (-0.30)
5D: ▲ +2.92% (+11.50)
1M: ▼ -0.34% (-1.13)
6M: ▲ +14.97% (+43.24)
YTD: ▲ +4.26% (+13.57)
1Y: ▼ -1.38% (-4.66)
Volume: 260.5K
52W: $230.37 - $398.40
Market Cap: 129.28B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -2.549 | -4.741 (Bullish)
MA: 50d: $339.56 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.21
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.54 | Stop Loss: $319.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.08
Current
Stop Loss: $319.00
-3.9%
Target: $358.23
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$330.50$333.68
52W
$230.37$398.40
Bollinger Bands
$313.03$323.66$334.29
Width: 6.6% – Inside
Implied Move ±1.1%
$328.95$335.21

CRM (Y, F, Z, S) $240.84

▼ -0.09% (-0.22)
5D: ▼ -9.50% (-19.69)
1M: ▼ -5.25% (-13.33)
6M: ▼ -9.61% (-25.61)
YTD: ▼ -9.09% (-24.07)
1Y: ▼ -25.08% (-80.61)
Volume: 1.1M
52W: $221.60 - $364.71
Market Cap: 229.27B
Volatility: 33.2%
BB: Below Lower (11.5%)
MACD: -0.348 | +2.597 (Bearish)
MA: 50d: $249.76 | 200d: $255.18
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.11
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.7%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $227.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.84
Current
Stop Loss: $227.96
-5.3%
Target: $266.59
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$237.89$241.90
52W
$221.60$364.71
Bollinger Bands
$244.45$259.36$274.26
Width: 11.5% – Below Lower
Implied Move ±2.9%
$234.88$246.79

KSS (Y, F, Z, S) $20.46

▼ -0.10% (-0.02)
5D: ▼ -0.92% (-1.30)
1M: ▼ -7.75% (-1.72)
6M: ▲ +207.99% (+13.82)
YTD: ▲ +0.24% (+0.05)
1Y: ▲ +67.85% (+8.27)
Volume: 163.5K
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.3%
BB: Inside (17.9%)
MACD: -0.135 | +0.112 (Bearish)
MA: 50d: $20.37 | 200d: $13.50
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.83
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.3%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.46
Current
Stop Loss: $18.38
-10.2%
Target: $24.62
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$19.95$20.57
52W
$5.88$25.09
Bollinger Bands
$19.48$21.39$23.30
Width: 17.9% – Inside
Implied Move ±6.0%
$19.41$21.51

FER (Y, F, Z, S) $67.68

▼ -0.10% (-0.07)
5D: ▲ +0.48% (+0.22)
1M: ▲ +0.34% (+0.23)
6M: ▲ +42.20% (+20.09)
YTD: ▲ +4.75% (+3.07)
1Y: ▲ +69.98% (+27.86)
Volume: 90.0K
52W: $39.39 - $68.09
Market Cap: 48.41B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.610 | +0.483 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.15
EPS: 5.57
1y Target Est: $70.67
Upside %: +4.4%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.68
Current
Stop Loss: $65.60
-3.1%
Target: $71.85
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.50$67.84
52W
$39.39$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.6%
$65.05$70.31

JPM (Y, F, Z, S) $310.57

▼ -0.11% (-0.33)
5D: ▼ -5.02% (-19.22)
1M: ▼ -2.52% (-8.02)
6M: ▲ +28.77% (+69.39)
YTD: ▼ -3.18% (-10.21)
1Y: ▲ +28.07% (+68.07)
Volume: 2.1M
52W: $199.32 - $335.87
Market Cap: 845.32B
Volatility: 24.1%
BB: Inside (9.1%)
MACD: +1.914 | +3.979 (Bearish)
MA: 50d: $313.77 | 200d: $286.67
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.51
EPS: 20.02
1y Target Est: $341.48
Upside %: +10.0%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $298.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.57
Current
Stop Loss: $298.04
-4.0%
Target: $335.62
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$308.39$311.76
52W
$199.32$335.87
Bollinger Bands
$307.57$322.17$336.77
Width: 9.1% – Inside
Implied Move ±2.0%
$305.29$315.85

RTX (Y, F, Z, S) $193.85

▼ -0.12% (-0.23)
5D: ▲ +4.37% (+6.68)
1M: ▲ +6.45% (+11.74)
6M: ▲ +56.26% (+69.80)
YTD: ▲ +5.70% (+10.45)
1Y: ▲ +65.28% (+76.57)
Volume: 312.8K
52W: $110.77 - $197.55
Market Cap: 259.91B
Volatility: 25.2%
BB: Inside (10.2%)
MACD: +4.272 | +3.724 (Bullish)
MA: 50d: $178.80 | 200d: $154.87
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 39.80
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $185.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.85
Current
Stop Loss: $185.79
-4.2%
Target: $209.97
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$193.38$194.90
52W
$110.77$197.55
Bollinger Bands
$176.60$186.07$195.54
Width: 10.2% – Inside
Implied Move ±2.5%
$189.68$198.02

AMP (Y, F, Z, S) $494.78

▼ -0.12% (-0.59)
5D: ▼ -0.65% (-8.69)
1M: ▲ +0.67% (+3.29)
6M: ▲ +5.96% (+27.81)
YTD: ▲ +0.91% (+4.44)
1Y: ▼ -4.85% (-25.23)
Volume: 19.1K
52W: $392.21 - $574.69
Market Cap: 46.64B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +6.178 | +7.526 (Bearish)
MA: 50d: $476.77 | 200d: $491.85
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.61
EPS: 36.36
1y Target Est: $543.40
Upside %: +9.8%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $474.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.78
Current
Stop Loss: $474.78
-4.0%
Target: $534.79
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$490.69$496.09
52W
$392.21$574.69
Bollinger Bands
$482.55$497.61$512.66
Width: 6.1% – Inside
Implied Move ±4.0%
$477.79$511.77

WMT (Y, F, Z, S) $120.19

▼ -0.14% (-0.17)
5D: ▲ +6.63% (+7.12)
1M: ▲ +2.91% (+3.40)
6M: ▲ +26.00% (+24.80)
YTD: ▲ +7.88% (+8.78)
1Y: ▲ +33.65% (+30.26)
Volume: 2.0M
52W: $79.27 - $121.24
Market Cap: 958.18B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.911 | +1.334 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.02
EPS: 2.86
1y Target Est: $122.49
Upside %: +1.9%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $116.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.19
Current
Stop Loss: $116.12
-3.4%
Target: $128.34
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$120.11$121.23
52W
$79.27$121.24
Bollinger Bands
$108.63$114.08$119.53
Width: 9.5% – Above Upper
Implied Move ±2.1%
$118.03$122.35

🟠 IWM (Y, F, Z, S) $260.97

▼ -0.15% (-0.38)
5D: ▲ +2.15% (+2.70)
1M: ▲ +3.94% (+9.88)
6M: ▲ +34.28% (+66.63)
YTD: ▲ +6.02% (+14.81)
1Y: ▲ +20.11% (+43.69)
Volume: 3.4M
52W: $170.20 - $262.89
Market Cap: 73.35B
Volatility: 18.0%
BB: Inside (7.8%)
MACD: +3.523 | +2.668 (Bullish)
MA: 50d: $247.40 | 200d: $225.89
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.20
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.96 | Stop Loss: $255.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $260.97
Current
Stop Loss: $255.04
-2.3%
Target: $272.82
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$260.19$261.51
52W
$170.20$262.89
Bollinger Bands
$243.36$253.29$263.22
Width: 7.8% – Inside
Implied Move ±0.9%
$259.00$262.94

SEDG (Y, F, Z, S) $34.25

▼ -0.17% (-0.06)
5D: ▲ +12.22% (+3.99)
1M: ▲ +20.01% (+5.71)
6M: ▲ +166.74% (+21.41)
YTD: ▲ +18.72% (+5.40)
1Y: ▲ +140.35% (+20.00)
Volume: 76.9K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 95.5%
BB: Inside (25.5%)
MACD: +0.373 | -0.354 (Bullish)
MA: 50d: $33.18 | 200d: $27.38
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 98.97
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $30.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.25
Current
Stop Loss: $30.24
-11.7%
Target: $42.26
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$33.88$34.64
52W
$11.00$48.60
Bollinger Bands
$26.90$30.83$34.75
Width: 25.5% – Inside
Implied Move ±8.0%
$31.93$36.57

ASML (Y, F, Z, S) $1267.77

▼ -0.19% (-2.39)
5D: ▲ +3.20% (+73.45)
1M: ▲ +16.54% (+179.95)
6M: ▲ +91.15% (+604.52)
YTD: ▲ +18.50% (+197.91)
1Y: ▲ +73.83% (+538.45)
Volume: 432.6K
52W: $574.25 - $1291.48
Market Cap: 492.08B
Volatility: 40.3%
BB: Inside (33.8%)
MACD: +55.612 | +40.538 (Bullish)
MA: 50d: $1088.07 | 200d: $864.92
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.77
EPS: 28.32
1y Target Est: $1222.02
Upside %: -3.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.11 | Stop Loss: $1197.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1267.77
Current
Stop Loss: $1197.55
-5.5%
Target: $1408.22
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$1261.29$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.35$1139.94$1332.54
Width: 33.8% – Inside
Implied Move ±3.4%
$1231.24$1304.30

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

DIA (Y, F, Z, S) $490.97

▼ -0.20% (-0.97)
5D: ▲ +0.21% (-1.56)
1M: ▲ +1.42% (+6.85)
6M: ▲ +22.53% (+90.28)
YTD: ▲ +2.16% (+10.40)
1Y: ▲ +17.28% (+72.36)
Volume: 1.1M
52W: $362.05 - $496.34
Market Cap: 39.89B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.353 | +4.193 (Bullish)
MA: 50d: $478.28 | 200d: $445.72
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.79
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $481.77 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.97
Current
Stop Loss: $481.77
-1.9%
Target: $509.37
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$490.00$491.93
52W
$362.05$496.34
Bollinger Bands
$475.77$486.76$497.74
Width: 4.5% – Inside
Implied Move ±1.1%
$486.50$495.44

XLC (Y, F, Z, S) $116.64

▼ -0.21% (-0.25)
5D: ▼ -0.38% (-0.84)
1M: ▲ +0.38% (+0.45)
6M: ▲ +23.37% (+22.10)
YTD: ▼ -0.92% (-1.08)
1Y: ▲ +23.58% (+22.26)
Volume: 365.1K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $114.70 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $114.70
-1.7%
Target: $120.53
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$116.49$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.7%
$115.94$117.34

TEAM (Y, F, Z, S) $137.56

▼ -0.24% (-0.33)
5D: ▼ -14.49% (-11.87)
1M: ▼ -13.58% (-21.61)
6M: ▼ -39.80% (-90.93)
YTD: ▼ -15.16% (-24.58)
1Y: ▼ -44.17% (-108.84)
Volume: 134.9K
52W: $137.05 - $326.00
Market Cap: 36.21B
Volatility: 39.0%
BB: Below Lower (22.0%)
MACD: -4.165 | -1.431 (Bearish)
MA: 50d: $155.94 | 200d: $180.45
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 24.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +73.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $126.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.56
Current
Stop Loss: $126.40
-8.1%
Target: $159.87
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$137.05$138.92
52W
$137.05$326.00
Bollinger Bands
$139.41$156.67$173.93
Width: 22.0% – Below Lower
Implied Move ±1.8%
$135.48$139.64

AZO (Y, F, Z, S) $3497.29

▼ -0.24% (-8.46)
5D: ▲ +5.40% (+183.30)
1M: ▲ +0.25% (+8.58)
6M: ▼ -5.60% (-207.66)
YTD: ▲ +3.12% (+105.79)
1Y: ▲ +8.35% (+269.49)
Volume: 3.0K
52W: $3162.00 - $4388.11
Market Cap: 58.17B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: -49.594 | -83.129 (Bullish)
MA: 50d: $3611.58 | 200d: $3806.37
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.39
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.29 | Stop Loss: $3362.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3497.29
Current
Stop Loss: $3362.71
-3.8%
Target: $3766.46
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3496.33$3520.87
52W
$3162.00$4388.11
Bollinger Bands
$3247.06$3400.72$3554.38
Width: 9.0% – Inside
Implied Move ±2.2%
$3430.40$3564.18

INDL (Y, F, Z, S) $54.49

▼ -0.26% (-0.14)
5D: ▼ -4.60% (-1.59)
1M: ▼ -1.13% (-0.62)
6M: ▼ -7.36% (-4.33)
YTD: ▼ -4.17% (-2.37)
1Y: ▼ -0.69% (-0.38)
Volume: 2.9K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.9%)
MACD: -0.415 | -0.203 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.62
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $52.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.84
-3.0%
Target: $57.79
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
52W
$47.34$63.46
Bollinger Bands
$53.97$56.19$58.42
Width: 7.9% – Inside
Implied Move ±2.5%
$53.31$55.67

🟠 ORLY (Y, F, Z, S) $94.38

▼ -0.26% (-0.25)
5D: ▲ +3.89% (+2.75)
1M: ▼ -0.80% (-0.76)
6M: ▲ +1.18% (+1.10)
YTD: ▲ +3.48% (+3.17)
1Y: ▲ +17.55% (+14.09)
Volume: 272.3K
52W: $79.70 - $108.72
Market Cap: 79.85B
Volatility: 20.5%
BB: Inside (6.4%)
MACD: -0.525 | -1.188 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.77
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.38
Current
Stop Loss: $91.62
-2.9%
Target: $99.91
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.06$94.84
52W
$79.70$108.72
Bollinger Bands
$89.25$92.18$95.11
Width: 6.4% – Inside
Implied Move ±2.0%
$92.81$95.95

QTUM (Y, F, Z, S) $116.99

▼ -0.28% (-0.33)
5D: ▲ +0.60% (+2.26)
1M: ▲ +6.43% (+7.07)
6M: ▲ +57.58% (+42.75)
YTD: ▲ +6.68% (+7.33)
1Y: ▲ +50.10% (+39.05)
Volume: 50.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.945 | +1.489 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.54
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.99
Current
Stop Loss: $113.73
-2.8%
Target: $123.52
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.42$117.02
52W
$62.13$118.22
Bollinger Bands
$106.14$112.81$119.48
Width: 11.8% – Inside
Implied Move ±1.3%
$115.68$118.30

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

EURL (Y, F, Z, S) $44.45

▼ -0.29% (-0.13)
5D: ▲ +1.55% (+0.86)
1M: ▲ +11.53% (+4.59)
6M: ▲ +58.13% (+16.34)
YTD: ▲ +7.84% (+3.23)
1Y: ▲ +124.41% (+24.64)
Volume: 7.0K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.6%)
MACD: +1.622 | +1.512 (Bullish)
MA: 50d: $39.17 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.00
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $42.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.45
Current
Stop Loss: $42.51
-4.4%
Target: $48.34
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.45$45.05
52W
$17.84$45.25
Bollinger Bands
$38.60$42.33$46.06
Width: 17.6% – Inside
Implied Move ±1.3%
$43.97$44.93

PWR (Y, F, Z, S) $442.89

▼ -0.29% (-1.31)
5D: ▲ +1.37% (+29.72)
1M: ▲ +1.64% (+7.13)
6M: ▲ +51.59% (+150.73)
YTD: ▲ +4.96% (+20.94)
1Y: ▲ +38.61% (+123.37)
Volume: 47.4K
52W: $226.91 - $473.87
Market Cap: 66.04B
Volatility: 37.2%
BB: Inside (8.1%)
MACD: -1.535 | -3.011 (Bullish)
MA: 50d: $441.13 | 200d: $385.12
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 65.61
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $418.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.89
Current
Stop Loss: $418.58
-5.5%
Target: $491.51
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$440.90$446.89
52W
$226.91$473.87
Bollinger Bands
$413.55$431.10$448.65
Width: 8.1% – Inside
Implied Move ±3.2%
$430.81$454.97

CURE (Y, F, Z, S) $114.81

▼ -0.33% (-0.38)
5D: ▼ -5.68% (-3.65)
1M: ▲ +1.16% (+1.31)
6M: ▲ +29.73% (+26.31)
YTD: ▲ +2.91% (+3.25)
1Y: ▲ +20.55% (+19.58)
Volume: 2.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.260 | +2.467 (Bearish)
MA: 50d: $109.35 | 200d: $88.00
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.76
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $107.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.81
Current
Stop Loss: $107.83
-6.1%
Target: $128.76
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$114.88$115.15
52W
$65.57$123.80
Bollinger Bands
$106.97$113.79$120.61
Width: 12.0% – Inside
Implied Move ±5.4%
$109.54$120.08

🟠 WDC (Y, F, Z, S) $213.28

▼ -0.34% (-0.72)
5D: ▲ +6.70% (+25.60)
1M: ▲ +23.97% (+41.24)
6M: ▲ +427.08% (+172.82)
YTD: ▲ +23.81% (+41.01)
1Y: ▲ +351.47% (+166.04)
Volume: 382.9K
52W: $28.72 - $221.23
Market Cap: 73.19B
Volatility: 77.8%
BB: Inside (33.9%)
MACD: +11.822 | +9.660 (Bullish)
MA: 50d: $172.50 | 200d: $98.63
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.07
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.0%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $13.28 | Stop Loss: $186.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $213.28
Current
Stop Loss: $186.72
-12.5%
Target: $266.39
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$210.14$216.18
52W
$28.72$221.23
Bollinger Bands
$156.25$188.17$220.10
Width: 33.9% – Inside
Implied Move ±5.6%
$203.09$223.47

HD (Y, F, Z, S) $378.42

▼ -0.35% (-1.32)
5D: ▲ +8.41% (+18.86)
1M: ▲ +6.00% (+21.43)
6M: ▲ +7.36% (+25.93)
YTD: ▲ +9.97% (+34.32)
1Y: ▼ -1.25% (-4.81)
Volume: 321.5K
52W: $320.39 - $424.01
Market Cap: 376.84B
Volatility: 25.8%
BB: Inside (13.8%)
MACD: +5.083 | +0.859 (Bullish)
MA: 50d: $355.25 | 200d: $369.61
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.82
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.7%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $362.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.42
Current
Stop Loss: $362.36
-4.2%
Target: $410.55
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$374.89$379.49
52W
$320.39$424.01
Bollinger Bands
$330.05$354.57$379.10
Width: 13.8% – Inside
Implied Move ±2.3%
$371.09$385.75

🟠 TNA (Y, F, Z, S) $53.97

▼ -0.35% (-0.19)
5D: ▲ +6.49% (+1.62)
1M: ▲ +11.02% (+5.36)
6M: ▲ +109.33% (+28.19)
YTD: ▲ +18.51% (+8.43)
1Y: ▲ +33.24% (+13.46)
Volume: 1.7M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.4%)
MACD: +1.824 | +1.289 (Bullish)
MA: 50d: $46.83 | 200d: $38.48
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.01
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.73 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $53.97
Current
Stop Loss: $50.51
-6.4%
Target: $60.89
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$53.42$54.24
52W
$17.89$55.10
Bollinger Bands
$44.05$49.61$55.18
Width: 22.4% – Inside
Implied Move ±4.4%
$51.96$55.98

SMCI (Y, F, Z, S) $28.50

▼ -0.37% (-0.10)
5D: ▼ -5.05% (-1.40)
1M: ▼ -9.16% (-2.88)
6M: ▼ -20.85% (-7.50)
YTD: ▼ -2.65% (-0.77)
1Y: ▼ -6.67% (-2.03)
Volume: 3.6M
52W: $25.71 - $66.44
Market Cap: 17.01B
Volatility: 56.6%
BB: Below Lower (10.8%)
MACD: -1.408 | -1.566 (Bullish)
MA: 50d: $33.65 | 200d: $41.92
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.0d)
P/E: 22.44
EPS: 1.27
1y Target Est: $47.24
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $26.14
-8.3%
Target: $33.20
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$27.75$28.56
52W
$25.71$66.44
Bollinger Bands
$28.51$30.14$31.77
Width: 10.8% – Below Lower
Implied Move ±4.8%
$27.32$29.67

CMCSA (Y, F, Z, S) $28.38

▼ -0.37% (-0.10)
5D: ▲ +1.70% (+0.17)
1M: ▲ +7.32% (+1.94)
6M: ▼ -9.02% (-2.81)
YTD: ▲ +1.29% (+0.36)
1Y: ▼ -14.35% (-4.76)
Volume: 1.1M
52W: $24.13 - $34.97
Market Cap: 111.83B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.528 | +0.509 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.6%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.06
-4.6%
Target: $31.01
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.85
Width: 5.8% – Inside
Implied Move ±2.4%
$27.81$28.94

🟠 TARK (Y, F, Z, S) $56.01

▼ -0.39% (-0.22)
5D: ▲ +4.20% (+3.12)
1M: ▲ +8.66% (+4.47)
6M: ▲ +125.07% (+31.12)
YTD: ▲ +15.37% (+7.46)
1Y: ▲ +66.65% (+22.40)
Volume: 2.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.0%)
MACD: +0.472 | -0.121 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.86 | Stop Loss: $52.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.01
Current
Stop Loss: $52.28
-6.7%
Target: $63.47
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$55.59$56.07
52W
$14.37$74.00
Bollinger Bands
$48.17$52.63$57.09
Width: 17.0% – Inside
Implied Move ±3.8%
$54.18$57.84

DNUT (Y, F, Z, S) $4.29

▼ -0.40% (-0.02)
5D: ▲ +0.77% (+0.02)
1M: ▼ -3.75% (-0.17)
6M: ▲ +3.69% (+0.15)
YTD: ▲ +6.78% (+0.27)
1Y: ▼ -51.66% (-4.59)
Volume: 74.8K
52W: $2.50 - $9.48
Market Cap: 735.34M
Volatility: 66.7%
BB: Inside (15.2%)
MACD: +0.029 | +0.033 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -44.25
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.0%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.93
-8.5%
Target: $5.02
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$4.23$4.31
52W
$2.50$9.48
Bollinger Bands
$3.97$4.29$4.62
Width: 15.2% – Inside
Implied Move ±6.3%
$4.06$4.52

AAPL (Y, F, Z, S) $259.98

▼ -0.41% (-1.07)
5D: ▼ -0.13% (+0.94)
1M: ▼ -5.15% (-14.13)
6M: ▲ +23.51% (+49.49)
YTD: ▼ -4.37% (-11.88)
1Y: ▲ +11.95% (+27.75)
Volume: 2.5M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.726 | -2.523 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.80
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $252.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.98
Current
Stop Loss: $252.25
-3.0%
Target: $275.44
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$259.24$261.81
52W
$168.63$288.62
Bollinger Bands
$255.97$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.9%
$255.74$264.22

KO (Y, F, Z, S) $70.95

▼ -0.41% (-0.29)
5D: ▲ +5.04% (+1.58)
1M: ▼ -0.03% (-0.02)
6M: ▲ +0.21% (+0.15)
YTD: ▲ +1.48% (+1.04)
1Y: ▲ +17.73% (+10.68)
Volume: 1.5M
52W: $59.54 - $72.91
Market Cap: 305.33B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: +0.029 | -0.181 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.49
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.2%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.95
Current
Stop Loss: $69.30
-2.3%
Target: $74.24
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.95$71.49
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.85
Width: 5.8% – Inside
Implied Move ±1.3%
$70.16$71.74

UAL (Y, F, Z, S) $113.91

▼ -0.44% (-0.50)
5D: ▼ -2.31% (-1.56)
1M: ▲ +5.77% (+6.21)
6M: ▲ +65.25% (+44.98)
YTD: ▲ +1.87% (+2.09)
1Y: ▲ +5.80% (+6.24)
Volume: 285.3K
52W: $52.00 - $119.21
Market Cap: 36.88B
Volatility: 39.6%
BB: Inside (7.0%)
MACD: +2.650 | +3.146 (Bearish)
MA: 50d: $105.18 | 200d: $91.49
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.41
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $108.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.91
Current
Stop Loss: $108.19
-5.0%
Target: $125.34
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$112.50$114.90
52W
$52.00$119.21
Bollinger Bands
$110.06$114.06$118.06
Width: 7.0% – Inside
Implied Move ±3.5%
$110.53$117.29

NOW (Y, F, Z, S) $137.59

▼ -0.44% (-0.60)
5D: ▼ -8.82% (-8.60)
1M: ▼ -10.10% (-15.45)
6M: ▼ -27.04% (-50.99)
YTD: ▼ -10.19% (-15.60)
1Y: ▼ -33.29% (-68.67)
Volume: 891.6K
52W: $135.73 - $239.62
Market Cap: 145.17B
Volatility: 33.8%
BB: Below Lower (16.2%)
MACD: -6.401 | -5.447 (Bearish)
MA: 50d: $161.10 | 200d: $180.45
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 82.88
EPS: 1.66
1y Target Est: $219.98
Upside %: +59.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $130.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $137.59
Current
Stop Loss: $130.15
-5.4%
Target: $152.46
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$136.55$138.15
52W
$135.73$239.62
Bollinger Bands
$137.98$150.10$162.23
Width: 16.2% – Below Lower
Implied Move ±2.7%
$134.40$140.77

GEV (Y, F, Z, S) $649.17

▼ -0.45% (-2.92)
5D: ▼ -1.98% (+20.77)
1M: ▼ -4.65% (-31.67)
6M: ▲ +75.17% (+278.57)
YTD: ▼ -0.60% (-3.91)
1Y: ▲ +70.23% (+267.81)
Volume: 139.0K
52W: $251.66 - $730.46
Market Cap: 176.72B
Volatility: 58.5%
BB: Inside (12.2%)
MACD: +4.480 | +9.466 (Bearish)
MA: 50d: $620.90 | 200d: $548.26
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.90
EPS: 6.13
1y Target Est: $756.38
Upside %: +16.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.38 | Stop Loss: $608.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $649.17
Current
Stop Loss: $608.42
-6.3%
Target: $730.69
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$644.07$654.00
52W
$251.66$730.46
Bollinger Bands
$616.29$656.20$696.11
Width: 12.2% – Inside
Implied Move ±3.6%
$629.26$669.09

QQQE (Y, F, Z, S) $104.24

▼ -0.48% (-0.50)
5D: ▼ -0.57% (-0.11)
1M: ▲ +1.35% (+1.39)
6M: ▲ +19.58% (+17.07)
YTD: ▲ +1.89% (+1.93)
1Y: ▲ +16.25% (+14.57)
Volume: 3.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.618 | +0.560 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.89
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $102.52 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.24
Current
Stop Loss: $102.52
-1.7%
Target: $107.69
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.24$104.48
52W
$74.72$105.41
Bollinger Bands
$101.45$103.63$105.81
Width: 4.2% – Inside
Implied Move ±2.7%
$101.81$106.67

VTI (Y, F, Z, S) $340.67

▼ -0.49% (-1.67)
5D: ▲ +0.18% (+0.53)
1M: ▲ +1.88% (+6.29)
6M: ▲ +26.03% (+70.35)
YTD: ▲ +1.61% (+5.40)
1Y: ▲ +19.56% (+55.73)
Volume: 652.4K
52W: $234.39 - $343.54
Market Cap: 706.56B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.148 | +1.970 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $336.18 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.67
Current
Stop Loss: $336.18
-1.3%
Target: $349.65
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.23$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.16$345.20
Width: 4.2% – Inside
Implied Move ±1.3%
$336.79$344.55

XLF (Y, F, Z, S) $53.96

▼ -0.49% (-0.27)
5D: ▼ -2.96% (-1.94)
1M: ▼ -1.52% (-0.83)
6M: ▲ +12.02% (+5.79)
YTD: ▼ -1.47% (-0.81)
1Y: ▲ +13.40% (+6.38)
Volume: 7.9M
52W: $41.78 - $56.52
Market Cap: 47.67B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.309 | +0.546 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.57
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.96
Current
Stop Loss: $52.62
-2.5%
Target: $56.66
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
🚀 BREAKOUT: 82%
Day
$53.88$54.18
52W
$41.78$56.52
Bollinger Bands
$53.82$55.17$56.52
Width: 4.9% – Inside
Implied Move ±1.7%
$53.20$54.73

GME (Y, F, Z, S) $20.91

▼ -0.51% (-0.11)
5D: ▼ -1.77% (-0.51)
1M: ▼ -5.33% (-1.18)
6M: ▼ -23.29% (-6.35)
YTD: ▲ +4.15% (+0.83)
1Y: ▼ -24.99% (-6.97)
Volume: 453.9K
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.271 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.76
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $19.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.91
Current
Stop Loss: $19.83
-5.2%
Target: $23.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.83$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±3.1%
$20.37$21.46

VOO (Y, F, Z, S) $634.71

▼ -0.52% (-3.32)
5D: ▲ +0.09% (+0.65)
1M: ▲ +1.68% (+10.52)
6M: ▲ +25.67% (+129.67)
YTD: ▲ +1.21% (+7.58)
1Y: ▲ +20.04% (+105.95)
Volume: 1.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.604 | +3.415 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 5.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.19
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $626.32 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.71
Current
Stop Loss: $626.32
-1.3%
Target: $651.48
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.73$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.16$643.69
Width: 4.0% – Inside
Implied Move ±1.1%
$628.99$640.43

DUSL (Y, F, Z, S) $78.87

▼ -0.53% (-0.42)
5D: ▲ +9.05% (+4.89)
1M: ▲ +13.06% (+9.11)
6M: ▲ +84.15% (+36.04)
YTD: ▲ +16.81% (+11.35)
1Y: ▲ +52.18% (+27.04)
Volume: 2.5K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Inside (23.4%)
MACD: +2.974 | +2.219 (Bullish)
MA: 50d: $67.74 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.21
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.87
Current
Stop Loss: $74.26
-5.8%
Target: $88.10
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$78.87$79.61
52W
$28.66$79.82
Bollinger Bands
$63.44$71.83$80.22
Width: 23.4% – Inside
Implied Move ±1.8%
$77.68$80.07

DDM (Y, F, Z, S) $59.10

▼ -0.54% (-0.32)
5D: ▲ +0.10% (-0.54)
1M: ▲ +2.12% (+1.23)
6M: ▲ +42.46% (+17.62)
YTD: ▲ +3.94% (+2.24)
1Y: ▲ +25.84% (+12.14)
Volume: 89.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.917 | +0.882 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.21
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $56.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $56.92
-3.7%
Target: $63.46
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$58.99$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.79
Width: 8.5% – Inside
Implied Move ±2.1%
$58.05$60.15

CVNA (Y, F, Z, S) $466.01

▼ -0.54% (-2.54)
5D: ▲ +3.38% (+23.43)
1M: ▲ +4.04% (+18.09)
6M: ▲ +91.31% (+222.42)
YTD: ▲ +10.42% (+43.99)
1Y: ▲ +138.75% (+270.82)
Volume: 197.9K
52W: $148.25 - $485.33
Market Cap: 100.95B
Volatility: 67.6%
BB: Inside (15.6%)
MACD: +15.433 | +14.839 (Bullish)
MA: 50d: $394.93 | 200d: $339.56
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 105.83
EPS: 4.40
1y Target Est: $465.14
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.47 | Stop Loss: $433.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.01
Current
Stop Loss: $433.07
-7.1%
Target: $531.91
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$463.04$474.50
52W
$148.25$485.33
Bollinger Bands
$409.43$443.99$478.55
Width: 15.6% – Inside
Implied Move ±4.2%
$449.54$482.49

SPY (Y, F, Z, S) $690.01

▼ -0.54% (-3.77)
5D: ▲ +0.06% (+0.49)
1M: ▲ +1.66% (+11.28)
6M: ▲ +25.56% (+140.47)
YTD: ▲ +1.19% (+8.09)
1Y: ▲ +19.91% (+114.57)
Volume: 8.6M
52W: $477.64 - $696.09
Market Cap: 633.27B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.890 | +3.697 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $680.87 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.01
Current
Stop Loss: $680.87
-1.3%
Target: $708.28
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.11$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.32$699.91
Width: 4.0% – Inside
Implied Move ±0.7%
$685.66$694.35

STX (Y, F, Z, S) $316.70

▼ -0.55% (-1.74)
5D: ▲ +2.74% (+32.23)
1M: ▲ +11.19% (+31.87)
6M: ▲ +292.43% (+236.00)
YTD: ▲ +15.00% (+41.31)
1Y: ▲ +253.88% (+227.21)
Volume: 120.9K
52W: $62.49 - $332.00
Market Cap: 69.00B
Volatility: 78.0%
BB: Inside (22.3%)
MACD: +10.693 | +8.585 (Bullish)
MA: 50d: $280.08 | 200d: $183.14
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.60
EPS: 7.80
1y Target Est: $303.82
Upside %: -4.1%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.53 | Stop Loss: $281.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.70
Current
Stop Loss: $281.64
-11.1%
Target: $386.83
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$314.00$322.73
52W
$62.49$332.00
Bollinger Bands
$261.42$294.23$327.05
Width: 22.3% – Inside
Implied Move ±5.5%
$301.81$331.59

IVV (Y, F, Z, S) $692.93

▼ -0.57% (-3.94)
5D: ▲ +0.04% (+0.38)
1M: ▲ +1.64% (+11.19)
6M: ▲ +25.62% (+141.33)
YTD: ▲ +1.17% (+7.99)
1Y: ▲ +19.97% (+115.36)
Volume: 496.4K
52W: $479.35 - $699.17
Market Cap: 430.69B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.906 | +3.718 (Bullish)
MA: 50d: $682.26 | 200d: $631.90
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.93
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $683.81 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.93
Current
Stop Loss: $683.81
-1.3%
Target: $711.16
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.15$694.75
52W
$479.35$699.17
Bollinger Bands
$675.70$689.33$702.96
Width: 4.0% – Inside
Implied Move ±1.0%
$686.92$698.94

ADBE (Y, F, Z, S) $308.17

▼ -0.57% (-1.76)
5D: ▼ -8.85% (-30.87)
1M: ▼ -12.24% (-42.98)
6M: ▼ -16.93% (-62.81)
YTD: ▼ -11.95% (-41.82)
1Y: ▼ -25.33% (-104.54)
Volume: 398.5K
52W: $307.11 - $465.70
Market Cap: 130.73B
Volatility: 30.4%
BB: Below Lower (17.3%)
MACD: -5.890 | -1.243 (Bearish)
MA: 50d: $335.66 | 200d: $359.78
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.44
EPS: 16.71
1y Target Est: $418.99
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $291.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.17
Current
Stop Loss: $291.53
-5.4%
Target: $341.44
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$307.11$309.73
52W
$307.11$465.70
Bollinger Bands
$312.57$342.22$371.86
Width: 17.3% – Below Lower
Implied Move ±0.8%
$306.00$310.34

TSM (Y, F, Z, S) $329.33

▼ -0.57% (-1.88)
5D: ▲ +3.34% (+11.32)
1M: ▲ +14.45% (+41.59)
6M: ▲ +102.13% (+166.40)
YTD: ▲ +8.37% (+25.43)
1Y: ▲ +65.68% (+130.55)
Volume: 1.6M
52W: $132.98 - $336.42
Market Cap: 1.71T
Volatility: 28.8%
BB: Inside (22.4%)
MACD: +9.930 | +7.729 (Bullish)
MA: 50d: $297.11 | 200d: $243.90
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.26
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.2%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $313.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.33
Current
Stop Loss: $313.13
-4.9%
Target: $361.72
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$326.68$329.85
52W
$132.98$336.42
Bollinger Bands
$273.34$307.78$342.22
Width: 22.4% – Inside
Implied Move ±4.9%
$315.64$343.01

CEG (Y, F, Z, S) $331.61

▼ -0.57% (-1.92)
5D: ▼ -2.07% (+9.07)
1M: ▼ -7.15% (-25.53)
6M: ▲ +46.99% (+106.01)
YTD: ▼ -6.13% (-21.65)
1Y: ▲ +15.44% (+44.35)
Volume: 146.9K
52W: $160.75 - $412.23
Market Cap: 120.14B
Volatility: 48.8%
BB: Inside (14.7%)
MACD: -6.566 | -3.868 (Bearish)
MA: 50d: $353.87 | 200d: $317.51
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.94
EPS: 8.74
1y Target Est: $407.52
Upside %: +22.9%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $12.98 | Stop Loss: $305.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.61
Current
Stop Loss: $305.66
-7.8%
Target: $383.52
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$330.00$336.05
52W
$160.75$412.23
Bollinger Bands
$325.05$350.79$376.53
Width: 14.7% – Inside
Implied Move ±4.7%
$318.28$344.95

MAR (Y, F, Z, S) $321.10

▼ -0.58% (-1.86)
5D: ▲ +0.58% (-3.81)
1M: ▲ +4.09% (+12.61)
6M: ▲ +34.98% (+83.22)
YTD: ▲ +3.50% (+10.86)
1Y: ▲ +17.29% (+47.34)
Volume: 34.4K
52W: $203.87 - $331.09
Market Cap: 87.17B
Volatility: 26.1%
BB: Inside (7.9%)
MACD: +6.857 | +6.914 (Bearish)
MA: 50d: $301.00 | 200d: $269.77
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 33.80
EPS: 9.50
1y Target Est: $304.92
Upside %: -5.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $309.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.10
Current
Stop Loss: $309.56
-3.6%
Target: $344.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.07$321.99
52W
$203.87$331.09
Bollinger Bands
$303.37$315.81$328.26
Width: 7.9% – Inside
Implied Move ±2.6%
$313.87$328.33

RKLB (Y, F, Z, S) $86.06

▼ -0.61% (-0.53)
5D: ▲ +2.35% (+2.97)
1M: ▲ +55.31% (+30.65)
6M: ▲ +284.17% (+63.66)
YTD: ▲ +23.36% (+16.29)
1Y: ▲ +256.19% (+61.90)
Volume: 2.1M
52W: $14.71 - $89.87
Market Cap: 45.97B
Volatility: 92.9%
BB: Inside (54.2%)
MACD: +8.001 | +7.376 (Bullish)
MA: 50d: $59.44 | 200d: $44.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -737.59
EPS: -0.38
1y Target Est: $70.97
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $74.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.06
Current
Stop Loss: $74.29
-13.7%
Target: $109.59
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$84.50$87.20
52W
$14.71$89.87
Bollinger Bands
$54.88$75.27$95.67
Width: 54.2% – Inside
Implied Move ±7.4%
$80.66$91.45

AMC (Y, F, Z, S) $1.60

▼ -0.62% (-0.01)
5D: ▲ +5.26% (+0.15)
1M: ▼ -18.78% (-0.37)
6M: ▼ -40.30% (-1.08)
YTD: ▲ +2.56% (+0.04)
1Y: ▼ -50.62% (-1.64)
Volume: 3.2M
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.8%
BB: Inside (27.8%)
MACD: -0.140 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.78
EPS: -1.47
1y Target Est: $3.01
Upside %: +88.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.38
-13.9%
Target: $2.05
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$1.58$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.8% – Inside
Implied Move ±8.1%
$1.49$1.71

GOOG (Y, F, Z, S) $334.28

▼ -0.64% (-2.15)
5D: ▲ +3.68% (+8.27)
1M: ▲ +8.07% (+24.96)
6M: ▲ +106.84% (+172.66)
YTD: ▲ +6.53% (+20.48)
1Y: ▲ +75.65% (+143.97)
Volume: 1.7M
52W: $142.27 - $341.20
Market Cap: 4.04T
Volatility: 28.9%
BB: Inside (12.7%)
MACD: +7.331 | +5.846 (Bullish)
MA: 50d: $307.89 | 200d: $225.33
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.00
EPS: 10.13
1y Target Est: $331.82
Upside %: -0.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $321.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.28
Current
Stop Loss: $321.54
-3.8%
Target: $359.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$332.61$335.06
52W
$142.27$341.20
Bollinger Bands
$297.12$317.34$337.56
Width: 12.7% – Inside
Implied Move ±2.4%
$327.55$341.01

ALNY (Y, F, Z, S) $367.60

▼ -0.64% (-2.36)
5D: ▼ -13.00% (-31.80)
1M: ▼ -6.11% (-23.90)
6M: ▲ +42.93% (+110.40)
YTD: ▼ -7.56% (-30.05)
1Y: ▲ +52.84% (+127.09)
Volume: 18.3K
52W: $205.87 - $495.55
Market Cap: 48.56B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.310 | -10.368 (Bearish)
MA: 50d: $422.65 | 200d: $376.72
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1225.32
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.15 | Stop Loss: $337.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $367.60
Current
Stop Loss: $337.29
-8.2%
Target: $428.21
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$366.41$371.60
52W
$205.87$495.55
Bollinger Bands
$369.68$395.70$421.73
Width: 13.2% – Below Lower
Implied Move ±4.8%
$352.53$382.66

QCOM (Y, F, Z, S) $164.22

▼ -0.65% (-1.07)
5D: ▼ -8.86% (-17.65)
1M: ▼ -8.39% (-15.04)
6M: ▲ +13.70% (+19.78)
YTD: ▼ -3.99% (-6.83)
1Y: ▲ +5.24% (+8.18)
Volume: 437.5K
52W: $118.79 - $204.90
Market Cap: 177.19B
Volatility: 38.3%
BB: Below Lower (10.6%)
MACD: -0.745 | +0.677 (Bearish)
MA: 50d: $172.63 | 200d: $158.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.78
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.2%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $155.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.22
Current
Stop Loss: $155.21
-5.5%
Target: $182.25
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$163.27$164.52
52W
$118.79$204.90
Bollinger Bands
$165.01$174.25$183.48
Width: 10.6% – Below Lower
Implied Move ±2.6%
$160.65$167.79

GOOGL (Y, F, Z, S) $333.62

▼ -0.70% (-2.35)
5D: ▲ +3.62% (+8.18)
1M: ▲ +8.24% (+25.40)
6M: ▲ +108.88% (+173.90)
YTD: ▲ +6.59% (+20.62)
1Y: ▲ +76.59% (+144.70)
Volume: 3.1M
52W: $140.14 - $340.49
Market Cap: 4.04T
Volatility: 29.4%
BB: Inside (13.1%)
MACD: +7.402 | +5.876 (Bullish)
MA: 50d: $307.19 | 200d: $224.34
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.87
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $320.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.62
Current
Stop Loss: $320.67
-3.9%
Target: $359.53
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.85$334.64
52W
$140.14$340.49
Bollinger Bands
$295.72$316.42$337.12
Width: 13.1% – Inside
Implied Move ±2.5%
$326.45$340.79

VRTX (Y, F, Z, S) $451.45

▼ -0.71% (-3.22)
5D: ▼ -6.75% (-18.23)
1M: ▼ -0.93% (-4.26)
6M: ▼ -10.34% (-52.05)
YTD: ▼ -0.42% (-1.91)
1Y: ▲ +9.67% (+39.79)
Volume: 31.9K
52W: $362.50 - $519.68
Market Cap: 115.75B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.440 | +6.195 (Bearish)
MA: 50d: $443.84 | 200d: $437.71
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 31.73
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.95 | Stop Loss: $431.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $451.45
Current
Stop Loss: $431.55
-4.4%
Target: $491.25
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$451.45$455.03
52W
$362.50$519.68
Bollinger Bands
$441.36$458.70$476.04
Width: 7.6% – Inside
Implied Move ±1.9%
$443.97$458.93

🟠 CAT (Y, F, Z, S) $631.96

▼ -0.72% (-4.57)
5D: ▲ +5.94% (+23.83)
1M: ▲ +7.16% (+42.20)
6M: ▲ +106.93% (+326.56)
YTD: ▲ +10.31% (+59.09)
1Y: ▲ +72.65% (+265.92)
Volume: 108.5K
52W: $264.29 - $644.59
Market Cap: 296.06B
Volatility: 38.2%
BB: Inside (15.6%)
MACD: +13.878 | +10.058 (Bullish)
MA: 50d: $582.78 | 200d: $445.87
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.44
EPS: 19.48
1y Target Est: $606.39
Upside %: -4.0%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $14.12 | Stop Loss: $603.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $631.96
Current
Stop Loss: $603.72
-4.5%
Target: $688.43
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$630.70$638.92
52W
$264.29$644.59
Bollinger Bands
$549.19$595.57$641.95
Width: 15.6% – Inside
Implied Move ±2.7%
$617.46$646.46

JEPQ (Y, F, Z, S) $58.74

▼ -0.73% (-0.43)
5D: ▼ -0.32% (+0.02)
1M: ▲ +2.29% (+1.32)
6M: ▲ +24.47% (+11.55)
YTD: ▲ +1.07% (+0.62)
1Y: ▲ +17.70% (+8.83)
Volume: 813.8K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $57.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.74
Current
Stop Loss: $57.88
-1.5%
Target: $60.46
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$58.69$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.32$59.16

QQQI (Y, F, Z, S) $54.25

▼ -0.73% (-0.40)
5D: ▼ -0.31% (+0.00)
1M: ▲ +1.65% (+0.88)
6M: ▲ +25.34% (+10.97)
YTD: ▲ +0.72% (+0.39)
1Y: ▲ +20.52% (+9.24)
Volume: 777.5K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.45 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.25
Current
Stop Loss: $53.45
-1.5%
Target: $55.86
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.19$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.4%
$53.63$54.87

ABT (Y, F, Z, S) $123.39

▼ -0.73% (-0.91)
5D: ▼ -2.87% (-2.79)
1M: ▼ -3.95% (-5.08)
6M: ▼ -4.60% (-5.95)
YTD: ▼ -1.52% (-1.90)
1Y: ▲ +11.24% (+12.47)
Volume: 301.8K
52W: $109.37 - $139.33
Market Cap: 214.76B
Volatility: 17.8%
BB: Inside (3.6%)
MACD: -0.328 | -0.193 (Bearish)
MA: 50d: $126.00 | 200d: $129.32
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.50
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.39
Current
Stop Loss: $119.41
-3.2%
Target: $131.35
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.16$124.22
52W
$109.37$139.33
Bollinger Bands
$123.22$125.45$127.69
Width: 3.6% – Inside
Implied Move ±1.8%
$121.47$125.31

SKYY (Y, F, Z, S) $127.86

▼ -0.76% (-0.97)
5D: ▼ -2.44% (-0.88)
1M: ▼ -1.20% (-1.56)
6M: ▲ +22.36% (+23.36)
YTD: ▼ -1.70% (-2.22)
1Y: ▲ +7.75% (+9.19)
Volume: 2.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.2%)
MACD: -0.783 | -0.599 (Bearish)
MA: 50d: $131.48 | 200d: $123.23
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.77
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $124.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.86
Current
Stop Loss: $124.12
-2.9%
Target: $135.35
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$127.23$128.38
52W
$85.38$143.74
Bollinger Bands
$126.89$130.30$133.72
Width: 5.2% – Inside
Implied Move ±4.3%
$123.18$132.55

BYND (Y, F, Z, S) $0.94

▼ -0.76% (-0.01)
5D: ▼ -9.63% (-0.09)
1M: ▼ -9.63% (-0.10)
6M: ▼ -62.56% (-1.57)
YTD: ▲ +14.61% (+0.12)
1Y: ▼ -74.11% (-2.69)
Volume: 2.8M
52W: $0.50 - $7.69
Market Cap: 426.27M
Volatility: 338.8%
BB: Inside (35.3%)
MACD: -0.053 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.98
EPS: -3.17
1y Target Est: $1.61
Upside %: +71.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.78
-17.5%
Target: $1.27
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
Day
$0.93$0.94
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.3% – Inside
Implied Move ±10.6%
$0.85$1.02

PILL (Y, F, Z, S) $11.90

▼ -0.79% (-0.09)
5D: ▼ -6.19% (-0.49)
1M: ▼ -3.75% (-0.46)
6M: ▲ +115.35% (+6.37)
YTD: ▼ -3.29% (-0.40)
1Y: ▲ +70.80% (+4.93)
Volume: 6.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.4%
BB: Inside (16.8%)
MACD: +0.177 | +0.332 (Bearish)
MA: 50d: $11.14 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.18
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $10.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.90
Current
Stop Loss: $10.60
-10.9%
Target: $14.49
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$11.89$12.01
52W
$3.59$13.33
Bollinger Bands
$11.25$12.28$13.31
Width: 16.8% – Inside
Implied Move ±5.9%
$11.30$12.49

ADSK (Y, F, Z, S) $268.46

▼ -0.80% (-2.17)
5D: ▼ -8.62% (-8.12)
1M: ▼ -8.78% (-25.85)
6M: ▼ -1.62% (-4.43)
YTD: ▼ -9.31% (-27.55)
1Y: ▼ -6.42% (-18.41)
Volume: 38.6K
52W: $232.67 - $329.09
Market Cap: 57.18B
Volatility: 23.3%
BB: Below Lower (14.8%)
MACD: -6.928 | -4.185 (Bearish)
MA: 50d: $295.62 | 200d: $296.25 ⚠ DEATH CROSS
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 52.23
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $255.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $268.46
Current
Stop Loss: $255.49
-4.8%
Target: $294.41
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$268.16$271.01
52W
$232.67$329.09
Bollinger Bands
$269.05$290.60$312.14
Width: 14.8% – Below Lower
Implied Move ±1.1%
$266.04$270.88

VGT (Y, F, Z, S) $758.14

▼ -0.82% (-6.27)
5D: ▼ -1.04% (+3.33)
1M: ▲ +1.80% (+13.38)
6M: ▲ +38.76% (+211.76)
YTD: ▲ +0.58% (+4.36)
1Y: ▲ +24.87% (+151.01)
Volume: 81.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (5.1%)
MACD: +1.384 | +1.322 (Bullish)
MA: 50d: $757.61 | 200d: $682.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.53
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $739.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.14
Current
Stop Loss: $739.59
-2.4%
Target: $795.24
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$755.16$761.49
52W
$449.54$806.17
Bollinger Bands
$738.87$758.02$777.17
Width: 5.1% – Inside
Implied Move ±1.8%
$746.73$769.54

MU (Y, F, Z, S) $335.33

▼ -0.83% (-2.80)
5D: ▼ -1.24% (+8.32)
1M: ▲ +41.25% (+97.93)
6M: ▲ +337.04% (+258.61)
YTD: ▲ +17.49% (+49.92)
1Y: ▲ +245.56% (+238.29)
Volume: 2.8M
52W: $61.42 - $351.23
Market Cap: 377.41B
Volatility: 69.8%
BB: Inside (50.6%)
MACD: +25.921 | +23.437 (Bullish)
MA: 50d: $261.11 | 200d: $158.64
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.88
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $304.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.33
Current
Stop Loss: $304.82
-9.1%
Target: $396.36
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$331.60$337.48
52W
$61.42$351.23
Bollinger Bands
$222.92$298.51$374.11
Width: 50.6% – Inside
Implied Move ±4.3%
$322.99$347.68

NVO (Y, F, Z, S) $59.15

▼ -0.83% (-0.49)
5D: ▲ +4.55% (+1.81)
1M: ▲ +17.42% (+8.78)
6M: ▼ -8.21% (-5.29)
YTD: ▲ +16.24% (+8.26)
1Y: ▼ -25.14% (-19.86)
Volume: 2.5M
52W: $43.08 - $91.28
Market Cap: 262.79B
Volatility: 40.5%
BB: Inside (31.8%)
MACD: +2.655 | +1.895 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.25
EPS: 3.64
1y Target Est: $54.91
Upside %: -7.2%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $55.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $55.79
-5.7%
Target: $65.86
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$58.62$59.23
52W
$43.08$91.28
Bollinger Bands
$44.81$53.29$61.77
Width: 31.8% – Inside
Implied Move ±3.3%
$57.47$60.82

GEHC (Y, F, Z, S) $84.07

▼ -0.83% (-0.70)
5D: ▼ -1.94% (-4.06)
1M: ▼ -0.42% (-0.35)
6M: ▲ +23.62% (+16.06)
YTD: ▲ +2.53% (+2.08)
1Y: ▲ +0.11% (+0.09)
Volume: 241.5K
52W: $57.54 - $94.63
Market Cap: 38.38B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.334 | +1.496 (Bearish)
MA: 50d: $80.47 | 200d: $74.57
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.40
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.2%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $79.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.07
Current
Stop Loss: $79.70
-5.2%
Target: $92.80
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$83.56$84.79
52W
$57.54$94.63
Bollinger Bands
$80.50$84.19$87.88
Width: 8.8% – Inside
Implied Move ±5.5%
$80.16$87.97

CCEP (Y, F, Z, S) $88.72

▼ -0.84% (-0.75)
5D: ▲ +3.85% (+0.58)
1M: ▼ -3.50% (-3.22)
6M: ▲ +2.39% (+2.07)
YTD: ▼ -2.18% (-1.98)
1Y: ▲ +20.95% (+15.36)
Volume: 238.4K
52W: $71.88 - $99.10
Market Cap: 40.48B
Volatility: 20.2%
BB: Inside (9.8%)
MACD: -0.668 | -0.546 (Bearish)
MA: 50d: $90.00 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.66
Upside %: +9.0%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.72
Current
Stop Loss: $85.55
-3.6%
Target: $95.06
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.00
52W
$71.88$99.10
Bollinger Bands
$85.51$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.1%
$86.36$91.08

FNGO (Y, F, Z, S) $115.49

▼ -0.84% (-0.98)
5D: ▼ -1.93% (+0.32)
1M: ▼ -0.59% (-0.69)
6M: ▲ +51.61% (+39.31)
YTD: ▼ -0.89% (-1.04)
1Y: ▲ +31.43% (+27.61)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.0%
BB: Inside (8.1%)
MACD: -2.133 | -2.358 (Bullish)
MA: 50d: $123.32 | 200d: $109.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $110.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.49
Current
Stop Loss: $110.26
-4.5%
Target: $125.95
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.24$117.00$121.75
Width: 8.1% – Inside

BX (Y, F, Z, S) $153.94

▼ -0.84% (-1.31)
5D: ▲ +0.23% (-1.36)
1M: ▲ +2.40% (+3.60)
6M: ▲ +17.01% (+22.38)
YTD: ▼ -0.13% (-0.20)
1Y: ▼ -6.27% (-10.31)
Volume: 193.6K
52W: $113.15 - $188.42
Market Cap: 188.90B
Volatility: 26.3%
BB: Inside (7.4%)
MACD: +1.321 | +1.814 (Bearish)
MA: 50d: $149.74 | 200d: $152.34
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 44.24
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.9%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $146.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $153.94
Current
Stop Loss: $146.15
-5.1%
Target: $169.53
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$153.42$154.85
52W
$113.15$188.42
Bollinger Bands
$149.86$155.64$161.41
Width: 7.4% – Inside
Implied Move ±2.7%
$150.38$157.50

ONEQ (Y, F, Z, S) $92.38

▼ -0.85% (-0.79)
5D: ▼ -0.36% (+0.03)
1M: ▲ +1.85% (+1.68)
6M: ▲ +35.22% (+24.06)
YTD: ▲ +1.07% (+0.98)
1Y: ▲ +23.87% (+17.80)
Volume: 16.6K
52W: $57.85 - $94.34
Market Cap: 609.71M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.410 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.79
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.38
Current
Stop Loss: $90.68
-1.8%
Target: $95.77
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$92.25$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±1.7%
$91.02$93.74

DJT (Y, F, Z, S) $13.87

▼ -0.86% (-0.12)
5D: ▲ +1.84% (-0.13)
1M: ▲ +32.60% (+3.41)
6M: ▼ -44.48% (-11.11)
YTD: ▲ +4.76% (+0.63)
1Y: ▼ -64.75% (-25.48)
Volume: 343.6K
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (37.2%)
MACD: +0.430 | +0.426 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $12.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.87
Current
Stop Loss: $12.41
-10.5%
Target: $16.78
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$13.76$13.98
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±5.0%
$13.28$14.46

ALB (Y, F, Z, S) $175.34

▼ -0.87% (-1.54)
5D: ▲ +8.52% (+17.03)
1M: ▲ +32.61% (+43.12)
6M: ▲ +199.32% (+116.76)
YTD: ▲ +23.97% (+33.90)
1Y: ▲ +93.22% (+84.59)
Volume: 321.8K
52W: $48.70 - $177.67
Market Cap: 20.64B
Volatility: 59.2%
BB: Inside (33.6%)
MACD: +11.593 | +9.558 (Bullish)
MA: 50d: $130.75 | 200d: $86.43
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 116.59
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.6%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.68 | Stop Loss: $161.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.34
Current
Stop Loss: $161.98
-7.6%
Target: $202.05
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$171.68$175.60
52W
$48.70$177.67
Bollinger Bands
$125.69$151.08$176.48
Width: 33.6% – Inside
Implied Move ±4.9%
$168.05$182.63

KKR (Y, F, Z, S) $128.93

▼ -0.88% (-1.15)
5D: ▼ -1.45% (-4.71)
1M: ▼ -4.36% (-5.88)
6M: ▲ +13.25% (+15.08)
YTD: ▲ +1.14% (+1.45)
1Y: ▼ -9.74% (-13.91)
Volume: 321.6K
52W: $85.77 - $169.44
Market Cap: 119.38B
Volatility: 30.5%
BB: Inside (7.0%)
MACD: +0.918 | +1.390 (Bearish)
MA: 50d: $126.78 | 200d: $127.79
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.1d)
P/E: 54.17
EPS: 2.38
1y Target Est: $158.48
Upside %: +22.9%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $121.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $128.93
Current
Stop Loss: $121.94
-5.4%
Target: $142.90
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$126.23$129.53
52W
$85.77$169.44
Bollinger Bands
$126.84$131.43$136.02
Width: 7.0% – Inside
Implied Move ±4.2%
$124.38$133.48

GS (Y, F, Z, S) $929.83

▼ -0.89% (-8.32)
5D: ▼ -1.19% (-5.00)
1M: ▲ +4.52% (+40.24)
6M: ▲ +72.00% (+389.22)
YTD: ▲ +5.78% (+50.83)
1Y: ▲ +66.01% (+369.73)
Volume: 185.3K
52W: $432.73 - $961.69
Market Cap: 281.48B
Volatility: 26.2%
BB: Inside (12.1%)
MACD: +24.443 | +25.530 (Bearish)
MA: 50d: $855.01 | 200d: $717.60
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.88
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.9%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.85 | Stop Loss: $892.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $929.83
Current
Stop Loss: $892.12
-4.1%
Target: $1005.24
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$925.05$938.15
52W
$432.73$961.69
Bollinger Bands
$856.98$912.30$967.62
Width: 12.1% – Inside
Implied Move ±4.0%
$897.98$961.68

QQQM (Y, F, Z, S) $255.44

▼ -0.93% (-2.40)
5D: ▼ -0.58% (-0.01)
1M: ▲ +1.75% (+4.40)
6M: ▲ +30.97% (+60.40)
YTD: ▲ +1.00% (+2.52)
1Y: ▲ +23.52% (+48.64)
Volume: 889.5K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.012 | +0.890 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $250.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.44
Current
Stop Loss: $250.46
-1.9%
Target: $265.39
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$254.96$256.67
52W
$165.07$261.90
Bollinger Bands
$249.13$254.83$260.53
Width: 4.5% – Inside
Implied Move ±1.6%
$252.07$258.81

PLTR (Y, F, Z, S) $177.24

▼ -0.96% (-1.72)
5D: ▼ -2.44% (+0.38)
1M: ▼ -3.28% (-6.01)
6M: ▲ +52.69% (+61.16)
YTD: ▼ -0.29% (-0.51)
1Y: ▲ +168.91% (+111.33)
Volume: 3.4M
52W: $65.19 - $207.52
Market Cap: 422.44B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.854 | -0.121 (Bearish)
MA: 50d: $179.18 | 200d: $154.54
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 412.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $163.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.24
Current
Stop Loss: $163.84
-7.6%
Target: $204.04
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$176.35$181.60
52W
$65.19$207.52
Bollinger Bands
$167.66$182.56$197.45
Width: 16.3% – Inside
Implied Move ±3.7%
$171.65$182.83

QQQ (Y, F, Z, S) $620.17

▼ -0.97% (-6.07)
5D: ▼ -0.62% (-0.30)
1M: ▲ +1.71% (+10.42)
6M: ▲ +30.88% (+146.33)
YTD: ▲ +0.95% (+5.86)
1Y: ▲ +23.41% (+117.64)
Volume: 5.0M
52W: $400.96 - $636.19
Market Cap: 243.79B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.431 | +2.150 (Bullish)
MA: 50d: $615.89 | 200d: $562.93
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.53
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $608.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.17
Current
Stop Loss: $608.00
-2.0%
Target: $644.51
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$619.23$623.45
52W
$400.96$636.19
Bollinger Bands
$605.10$618.91$632.72
Width: 4.5% – Inside
Implied Move ±1.2%
$613.69$626.65

AXON (Y, F, Z, S) $635.26

▼ -0.97% (-6.25)
5D: ▲ +2.31% (+22.28)
1M: ▲ +15.13% (+83.47)
6M: ▲ +3.95% (+24.13)
YTD: ▲ +11.86% (+67.33)
1Y: ▲ +9.57% (+55.46)
Volume: 19.3K
52W: $469.24 - $885.92
Market Cap: 50.46B
Volatility: 41.8%
BB: Inside (19.4%)
MACD: +15.525 | +8.876 (Bullish)
MA: 50d: $577.20 | 200d: $682.73
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 202.31
EPS: 3.14
1y Target Est: $815.00
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.16 | Stop Loss: $594.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $635.26
Current
Stop Loss: $594.94
-6.3%
Target: $715.89
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$630.88$639.99
52W
$469.24$885.92
Bollinger Bands
$537.63$595.23$652.83
Width: 19.4% – Inside
Implied Move ±3.7%
$615.50$655.02

LLY (Y, F, Z, S) $1066.65

▼ -0.98% (-10.54)
5D: ▼ -3.74% (-18.54)
1M: ▲ +0.42% (+4.46)
6M: ▲ +21.19% (+186.49)
YTD: ▼ -0.75% (-8.03)
1Y: ▲ +44.26% (+327.26)
Volume: 201.9K
52W: $621.50 - $1133.95
Market Cap: 956.21B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.100 | +17.888 (Bearish)
MA: 50d: $1036.54 | 200d: $835.49
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.39
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.7%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1010.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1066.65
Current
Stop Loss: $1010.14
-5.3%
Target: $1179.66
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.01$1071.40$1101.79
Width: 5.7% – Inside
Implied Move ±3.1%
$1038.45$1094.85

TTWO (Y, F, Z, S) $245.04

▼ -0.99% (-2.45)
5D: ▼ -4.53% (-7.34)
1M: ▲ +0.20% (+0.49)
6M: ▲ +6.21% (+14.33)
YTD: ▼ -4.29% (-10.99)
1Y: ▲ +36.11% (+65.01)
Volume: 24.3K
52W: $178.65 - $264.79
Market Cap: 45.28B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.649 | +1.744 (Bearish)
MA: 50d: $246.30 | 200d: $237.73
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.85
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $234.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.04
Current
Stop Loss: $234.86
-4.2%
Target: $265.41
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$244.88$246.68
52W
$178.65$264.79
Bollinger Bands
$241.19$250.94$260.68
Width: 7.8% – Inside
Implied Move ±2.4%
$240.00$250.09

FTEC (Y, F, Z, S) $225.79

▼ -0.99% (-2.26)
5D: ▼ -1.15% (+0.90)
1M: ▲ +1.74% (+3.86)
6M: ▲ +38.89% (+63.23)
YTD: ▲ +0.50% (+1.12)
1Y: ▲ +25.06% (+45.24)
Volume: 48.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.410 | +0.409 (Bullish)
MA: 50d: $225.85 | 200d: $203.30
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.80
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $220.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.79
Current
Stop Loss: $220.33
-2.4%
Target: $236.71
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$225.18$227.05
52W
$133.64$239.96
Bollinger Bands
$220.24$226.01$231.78
Width: 5.1% – Inside
Implied Move ±3.2%
$219.61$231.97

SCHG (Y, F, Z, S) $32.47

▼ -1.02% (-0.33)
5D: ▼ -1.38% (-0.22)
1M: ▲ +0.42% (+0.13)
6M: ▲ +28.14% (+7.13)
YTD: ▼ -0.48% (-0.15)
1Y: ▲ +18.47% (+5.06)
Volume: 1.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.040 | +0.069 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.39
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $31.86 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $32.47
Current
Stop Loss: $31.86
-1.9%
Target: $33.69
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.42$32.63
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.8%
$31.70$33.23

SMH (Y, F, Z, S) $387.50

▼ -1.03% (-4.03)
5D: ▲ +0.64% (+8.52)
1M: ▲ +10.15% (+35.69)
6M: ▲ +84.84% (+177.86)
YTD: ▲ +7.60% (+27.37)
1Y: ▲ +58.37% (+142.82)
Volume: 579.2K
52W: $169.58 - $396.10
Market Cap: 4.52B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.481 | +7.667 (Bullish)
MA: 50d: $358.56 | 200d: $296.43
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.22 | Stop Loss: $373.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $387.50
Current
Stop Loss: $373.06
-3.7%
Target: $416.37
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.75$389.34
52W
$169.58$396.10
Bollinger Bands
$337.85$369.61$401.37
Width: 17.2% – Inside
Implied Move ±2.6%
$379.07$395.93

NTSK (Y, F, Z, S) $16.23

▼ -1.04% (-0.17)
5D: ▼ -8.05% (-0.50)
1M: ▼ -14.80% (-2.82)
6M: ▼ -27.83% (-6.26)
YTD: ▼ -7.47% (-1.31)
1Y: ▼ -27.83% (-6.26)
Volume: 70.5K
52W: $15.99 - $27.99
Market Cap: 6.38B
Volatility: 65.3%
BB: Inside (25.1%)
MACD: -0.934 | -0.822 (Bearish)
MA: 50d: $19.32 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -78.63
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $14.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.23
Current
Stop Loss: $14.86
-8.5%
Target: $18.98
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.02$16.41
52W
$15.99$27.99
Bollinger Bands
$15.61$17.85$20.09
Width: 25.1% – Inside
Implied Move ±11.6%
$14.63$17.83

IDXX (Y, F, Z, S) $706.60

▼ -1.04% (-7.44)
5D: ▼ -1.11% (-5.79)
1M: ▲ +0.86% (+6.05)
6M: ▲ +61.70% (+269.63)
YTD: ▲ +4.44% (+30.07)
1Y: ▲ +68.79% (+287.97)
Volume: 4.4K
52W: $356.14 - $769.98
Market Cap: 56.53B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.354 | +0.498 (Bullish)
MA: 50d: $707.43 | 200d: $594.22
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.90
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.76 | Stop Loss: $677.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $706.60
Current
Stop Loss: $677.08
-4.2%
Target: $765.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$706.91$710.30
52W
$356.14$769.98
Bollinger Bands
$667.39$696.94$726.49
Width: 8.5% – Inside
Implied Move ±3.4%
$686.06$727.14

XLK (Y, F, Z, S) $144.95

▼ -1.04% (-1.53)
5D: ▼ -1.08% (+0.71)
1M: ▲ +2.02% (+2.87)
6M: ▲ +39.26% (+40.86)
YTD: ▲ +0.68% (+0.98)
1Y: ▲ +28.08% (+31.78)
Volume: 2.3M
52W: $85.84 - $152.76
Market Cap: 39.43B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.485 | +0.467 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.56
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $141.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.95
Current
Stop Loss: $141.24
-2.6%
Target: $152.37
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.57$145.92
52W
$85.84$152.76
Bollinger Bands
$140.90$144.86$148.81
Width: 5.5% – Inside
Implied Move ±2.0%
$142.46$147.44

RKLX (Y, F, Z, S) $59.17

▼ -1.05% (-0.63)
5D: ▲ +4.45% (+4.01)
1M: ▲ +122.50% (+32.58)
6M: ▲ +683.83% (+51.62)
YTD: ▲ +48.71% (+19.38)
1Y: ▲ +1021.79% (+53.90)
Volume: 211.0K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (94.3%)
MACD: +8.055 | +7.052 (Bullish)
MA: 50d: $32.40 | 200d: $23.46
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $44.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $44.29
-25.2%
Target: $88.94
+50.3%
Risk/Reward: 25.2% / 50.3% (1:2)
ML Predictions
Day
$56.87$60.50
52W
$3.32$64.49
Bollinger Bands
$24.84$47.01$69.18
Width: 94.3% – Inside
Implied Move ±14.5%
$51.86$66.48

SCHW (Y, F, Z, S) $100.10

▼ -1.07% (-1.08)
5D: ▼ -1.80% (-1.24)
1M: ▲ +5.06% (+4.82)
6M: ▲ +24.28% (+19.56)
YTD: ▲ +0.19% (+0.19)
1Y: ▲ +40.07% (+28.64)
Volume: 379.7K
52W: $65.30 - $104.76
Market Cap: 181.70B
Volatility: 18.0%
BB: Inside (8.2%)
MACD: +1.425 | +1.761 (Bearish)
MA: 50d: $96.47 | 200d: $91.31
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.44
EPS: 4.27
1y Target Est: $116.63
Upside %: +16.5%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $96.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.10
Current
Stop Loss: $96.97
-3.1%
Target: $106.37
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.81$101.20
52W
$65.30$104.76
Bollinger Bands
$96.48$100.61$104.75
Width: 8.2% – Inside
Implied Move ±2.1%
$98.27$101.93

SSO (Y, F, Z, S) $59.18

▼ -1.07% (-0.64)
5D: ▲ +0.00% (+0.05)
1M: ▲ +2.82% (+1.62)
6M: ▲ +50.03% (+19.74)
YTD: ▲ +2.18% (+1.26)
1Y: ▲ +30.99% (+14.00)
Volume: 436.2K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.554 | +0.518 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $57.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $57.62
-2.6%
Target: $62.29
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$59.05$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.85
Width: 7.4% – Inside
Implied Move ±2.6%
$57.86$60.50

VUG (Y, F, Z, S) $485.79

▼ -1.11% (-5.45)
5D: ▼ -1.16% (-2.36)
1M: ▲ +0.71% (+3.42)
6M: ▲ +28.68% (+108.27)
YTD: ▼ -0.42% (-2.07)
1Y: ▲ +20.84% (+83.79)
Volume: 180.1K
52W: $315.12 - $504.86
Market Cap: 117.59B
Volatility: 15.1%
BB: Inside (4.0%)
MACD: +0.610 | +0.924 (Bearish)
MA: 50d: $487.61 | 200d: $448.02
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.06
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $476.41 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $485.79
Current
Stop Loss: $476.41
-1.9%
Target: $504.55
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$485.16$488.61
52W
$315.12$504.86
Bollinger Bands
$479.24$489.00$498.77
Width: 4.0% – Inside
Implied Move ±2.2%
$476.50$495.08

IGV (Y, F, Z, S) $102.19

▼ -1.12% (-1.16)
5D: ▼ -3.81% (-2.25)
1M: ▼ -3.04% (-3.20)
6M: ▲ +6.34% (+6.09)
YTD: ▼ -3.31% (-3.50)
1Y: ▲ +4.91% (+4.78)
Volume: 526.2K
52W: $76.68 - $117.99
Market Cap: 1.28B
Volatility: 21.1%
BB: Inside (7.4%)
MACD: -1.043 | -0.759 (Bearish)
MA: 50d: $106.70 | 200d: $106.39
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $98.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $102.19
Current
Stop Loss: $98.72
-3.4%
Target: $109.14
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 76%
Day
$101.97$103.10
52W
$76.68$117.99
Bollinger Bands
$101.88$105.81$109.73
Width: 7.4% – Inside
Implied Move ±2.5%
$99.99$104.39

C (Y, F, Z, S) $114.97

▼ -1.14% (-1.33)
5D: ▼ -5.27% (-5.63)
1M: ▲ +1.92% (+2.17)
6M: ▲ +70.36% (+47.49)
YTD: ▼ -1.47% (-1.72)
1Y: ▲ +60.76% (+43.45)
Volume: 2.7M
52W: $54.39 - $124.17
Market Cap: 211.65B
Volatility: 23.2%
BB: Inside (12.0%)
MACD: +2.488 | +3.494 (Bearish)
MA: 50d: $109.31 | 200d: $91.08
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 16.15
EPS: 7.12
1y Target Est: $131.64
Upside %: +14.5%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $109.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.97
Current
Stop Loss: $109.50
-4.8%
Target: $125.92
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$114.68$118.75
52W
$54.39$124.17
Bollinger Bands
$110.86$117.93$125.00
Width: 12.0% – Inside
Implied Move ±4.1%
$110.97$118.97

CSCO (Y, F, Z, S) $74.59

▼ -1.17% (-0.88)
5D: ▼ -0.17% (+0.63)
1M: ▼ -4.17% (-3.24)
6M: ▲ +32.36% (+18.24)
YTD: ▼ -2.65% (-2.03)
1Y: ▲ +28.78% (+16.67)
Volume: 732.3K
52W: $51.21 - $80.39
Market Cap: 294.71B
Volatility: 21.8%
BB: Inside (7.3%)
MACD: -0.503 | -0.188 (Bearish)
MA: 50d: $75.91 | 200d: $67.56
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.80
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.5%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $72.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.59
Current
Stop Loss: $72.56
-2.7%
Target: $78.64
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$74.47$75.11
52W
$51.21$80.39
Bollinger Bands
$73.33$76.12$78.91
Width: 7.3% – Inside
Implied Move ±1.8%
$73.42$75.76

IYW (Y, F, Z, S) $199.53

▼ -1.17% (-2.37)
5D: ▼ -1.54% (-0.25)
1M: ▲ +1.48% (+2.92)
6M: ▲ +39.84% (+56.84)
YTD: ▼ -0.07% (-0.15)
1Y: ▲ +27.62% (+43.19)
Volume: 32.8K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.4%
BB: Inside (5.1%)
MACD: +0.398 | +0.480 (Bearish)
MA: 50d: $199.98 | 200d: $179.20
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.94
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $194.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.53
Current
Stop Loss: $194.75
-2.4%
Target: $209.11
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.28$200.90
52W
$117.42$211.92
Bollinger Bands
$195.34$200.42$205.50
Width: 5.1% – Inside
Implied Move ±2.6%
$195.09$203.98

DUST (Y, F, Z, S) $5.77

▼ -1.20% (-0.07)
5D: ▼ -12.04% (-0.73)
1M: ▼ -26.08% (-2.04)
6M: ▼ -80.41% (-23.69)
YTD: ▼ -22.45% (-1.67)
1Y: ▼ -89.89% (-51.29)
Volume: 3.4M
52W: $5.60 - $60.19
Market Cap: 77.43M
Volatility: 85.0%
BB: Inside (36.3%)
MACD: -0.692 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.77
Current
Stop Loss: $4.79
-17.1%
Target: $7.74
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.60$5.79
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.14
Width: 36.3% – Inside
Implied Move ±8.3%
$5.36$6.18

MS (Y, F, Z, S) $180.56

▼ -1.20% (-2.20)
5D: ▼ -2.29% (-4.12)
1M: ▲ +1.56% (+2.77)
6M: ▲ +58.67% (+66.76)
YTD: ▲ +1.71% (+3.03)
1Y: ▲ +48.95% (+59.33)
Volume: 439.4K
52W: $92.37 - $188.82
Market Cap: 288.15B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.050 | +3.560 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.53
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.6%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $174.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.56
Current
Stop Loss: $174.24
-3.5%
Target: $193.20
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$179.65$182.35
52W
$92.37$188.82
Bollinger Bands
$172.80$181.12$189.44
Width: 9.2% – Inside
Implied Move ±4.4%
$173.84$187.28

META (Y, F, Z, S) $623.47

▼ -1.21% (-7.62)
5D: ▼ -3.89% (-22.59)
1M: ▼ -3.71% (-24.04)
6M: ▲ +12.71% (+70.29)
YTD: ▼ -5.55% (-36.62)
1Y: ▲ +5.25% (+31.09)
Volume: 1.4M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 32.9%
BB: Below Lower (7.1%)
MACD: -4.191 | -0.287 (Bearish)
MA: 50d: $639.70 | 200d: $674.47
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.60
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $598.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.47
Current
Stop Loss: $598.38
-4.0%
Target: $673.67
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$621.89$628.36
52W
$478.72$795.06
Bollinger Bands
$630.99$654.30$677.61
Width: 7.1% – Below Lower
Implied Move ±2.5%
$610.28$636.67

SNOW (Y, F, Z, S) $206.81

▼ -1.23% (-2.58)
5D: ▼ -11.43% (-16.98)
1M: ▼ -3.93% (-8.47)
6M: ▲ +28.97% (+46.46)
YTD: ▼ -5.72% (-12.55)
1Y: ▲ +26.56% (+43.40)
Volume: 492.3K
52W: $120.10 - $280.67
Market Cap: 70.81B
Volatility: 42.8%
BB: Below Lower (11.7%)
MACD: -5.243 | -4.613 (Bearish)
MA: 50d: $237.58 | 200d: $213.54
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.72
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $192.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.81
Current
Stop Loss: $192.36
-7.0%
Target: $235.71
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.01
52W
$120.10$280.67
Bollinger Bands
$208.56$221.56$234.56
Width: 11.7% – Below Lower
Implied Move ±3.5%
$200.64$212.98

🟠 SHLD (Y, F, Z, S) $75.43

▼ -1.24% (-0.94)
5D: ▲ +6.29% (+2.46)
1M: ▲ +17.54% (+11.26)
6M: ▲ +47.18% (+24.18)
YTD: ▲ +16.43% (+10.64)
1Y: ▲ +99.05% (+37.54)
Volume: 217.6K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.0%
BB: Inside (27.1%)
MACD: +3.001 | +2.004 (Bullish)
MA: 50d: $65.67 | 200d: $61.08
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.50
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.49 | Stop Loss: $72.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.43
Current
Stop Loss: $72.45
-4.0%
Target: $81.40
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$75.35$76.00
52W
$37.66$77.11
Bollinger Bands
$59.18$68.46$77.74
Width: 27.1% – Inside
Implied Move ±2.6%
$73.74$77.13

FNGG (Y, F, Z, S) $202.95

▼ -1.24% (-2.54)
5D: ▼ -2.03% (-0.06)
1M: ▼ -0.92% (-1.89)
6M: ▲ +51.65% (+69.12)
YTD: ▼ -1.62% (-3.33)
1Y: ▲ +30.89% (+47.90)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (7.9%)
MACD: -3.782 | -4.120 (Bullish)
MA: 50d: $217.29 | 200d: $191.91
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.81
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $194.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $202.95
Current
Stop Loss: $194.15
-4.3%
Target: $220.55
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
52W
$87.30$248.19
Bollinger Bands
$198.15$206.27$214.39
Width: 7.9% – Inside
Implied Move ±3.8%
$196.39$209.51

AXP (Y, F, Z, S) $353.41

▼ -1.28% (-4.59)
5D: ▼ -6.56% (-29.57)
1M: ▼ -7.42% (-28.31)
6M: ▲ +33.32% (+88.32)
YTD: ▼ -4.26% (-15.72)
1Y: ▲ +18.91% (+56.21)
Volume: 228.6K
52W: $218.83 - $386.63
Market Cap: 245.93B
Volatility: 23.0%
BB: Below Lower (9.1%)
MACD: -1.226 | +2.125 (Bearish)
MA: 50d: $367.46 | 200d: $320.18
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.73
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $338.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.41
Current
Stop Loss: $338.31
-4.3%
Target: $383.61
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$352.19$356.96
52W
$218.83$386.63
Bollinger Bands
$357.45$374.45$391.45
Width: 9.1% – Below Lower
Implied Move ±3.0%
$344.49$362.33

MSFT (Y, F, Z, S) $464.39

▼ -1.34% (-6.29)
5D: ▼ -3.95% (-13.72)
1M: ▼ -2.20% (-10.43)
6M: ▲ +18.48% (+72.45)
YTD: ▼ -3.98% (-19.23)
1Y: ▲ +12.54% (+51.76)
Volume: 1.9M
52W: $342.95 - $553.50
Market Cap: 3.45T
Volatility: 19.5%
BB: Below Lower (5.6%)
MACD: -4.328 | -3.319 (Bearish)
MA: 50d: $486.99 | 200d: $480.27
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 33.01
EPS: 14.07
1y Target Est: $622.04
Upside %: +33.9%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $450.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $464.39
Current
Stop Loss: $450.10
-3.1%
Target: $492.96
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$463.93$468.20
52W
$342.95$553.50
Bollinger Bands
$466.90$480.28$493.65
Width: 5.6% – Below Lower
Implied Move ±2.1%
$456.21$472.56

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.3K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

TRFK (Y, F, Z, S) $65.01

▼ -1.35% (-0.89)
5D: ▼ -0.06% (+1.57)
1M: ▲ +2.39% (+1.52)
6M: ▲ +41.40% (+19.03)
YTD: ▲ +1.48% (+0.95)
1Y: ▲ +29.36% (+14.76)
Volume: 13.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.294 | -0.507 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.66
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $62.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.01
Current
Stop Loss: $62.85
-3.3%
Target: $69.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$64.86$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.42$66.41
Width: 6.2% – Inside
Implied Move ±22.6%
$52.52$77.50

BA (Y, F, Z, S) $241.22

▼ -1.36% (-3.33)
5D: ▲ +5.74% (+13.84)
1M: ▲ +17.38% (+35.72)
6M: ▲ +32.54% (+59.22)
YTD: ▲ +11.10% (+24.10)
1Y: ▲ +44.43% (+74.20)
Volume: 734.8K
52W: $128.88 - $247.40
Market Cap: 188.89B
Volatility: 35.4%
BB: Inside (20.3%)
MACD: +9.546 | +7.730 (Bullish)
MA: 50d: $206.03 | 200d: $207.87
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.68
EPS: -13.69
1y Target Est: $251.36
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $230.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.22
Current
Stop Loss: $230.37
-4.5%
Target: $262.93
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$240.42$244.88
52W
$128.88$247.40
Bollinger Bands
$200.31$222.90$245.48
Width: 20.3% – Inside
Implied Move ±2.9%
$235.31$247.13

TTD (Y, F, Z, S) $36.63

▼ -1.38% (-0.51)
5D: ▼ -5.24% (-0.67)
1M: ▲ +1.20% (+0.44)
6M: ▼ -33.01% (-18.04)
YTD: ▼ -3.51% (-1.33)
1Y: ▼ -68.63% (-80.13)
Volume: 576.3K
52W: $35.65 - $126.20
Market Cap: 17.91B
Volatility: 37.4%
BB: Inside (9.9%)
MACD: -0.718 | -0.756 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.62
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.63
Current
Stop Loss: $34.30
-6.4%
Target: $41.28
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$36.55$37.25
52W
$35.65$126.20
Bollinger Bands
$35.91$37.77$39.63
Width: 9.9% – Inside
Implied Move ±4.1%
$35.36$37.89

NFLX (Y, F, Z, S) $89.03

▼ -1.43% (-1.29)
5D: ▼ -1.87% (-1.50)
1M: ▼ -5.05% (-4.74)
6M: ▼ -20.91% (-23.53)
YTD: ▼ -5.04% (-4.73)
1Y: ▲ +7.47% (+6.19)
Volume: 4.7M
52W: $82.11 - $134.12
Market Cap: 377.25B
Volatility: 34.2%
BB: Inside (8.7%)
MACD: -3.071 | -3.305 (Bullish)
MA: 50d: $100.57 | 200d: $113.14
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.25
EPS: 2.39
1y Target Est: $124.53
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $85.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.03
Current
Stop Loss: $85.49
-4.0%
Target: $96.11
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.84$91.58
52W
$82.11$134.12
Bollinger Bands
$88.32$92.34$96.37
Width: 8.7% – Inside
Implied Move ±2.9%
$86.85$91.21

BKNG (Y, F, Z, S) $5237.02

▼ -1.46% (-77.69)
5D: ▼ -3.83% (-207.98)
1M: ▼ -4.04% (-220.68)
6M: ▲ +7.25% (+354.02)
YTD: ▼ -2.21% (-118.31)
1Y: ▲ +10.40% (+493.46)
Volume: 9.3K
52W: $4074.35 - $5818.24
Market Cap: 169.73B
Volatility: 27.4%
BB: Below Lower (4.6%)
MACD: +41.579 | +68.681 (Bearish)
MA: 50d: $5158.56 | 200d: $5268.50
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 34.10
EPS: 153.60
1y Target Est: $6226.70
Upside %: +18.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $102.05 | Stop Loss: $5032.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5237.02
Current
Stop Loss: $5032.91
-3.9%
Target: $5645.23
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 81%
Day
$5230.60$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5268.40$5391.94$5515.49
Width: 4.6% – Below Lower
Implied Move ±6.6%
$4943.67$5530.37

SPRX (Y, F, Z, S) $41.37

▼ -1.48% (-0.62)
5D: ▲ +2.53% (+1.96)
1M: ▲ +12.66% (+4.65)
6M: ▲ +91.97% (+19.82)
YTD: ▲ +7.46% (+2.87)
1Y: ▲ +53.73% (+14.46)
Volume: 8.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.8%)
MACD: +0.586 | +0.339 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.25
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $39.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.37
Current
Stop Loss: $39.10
-5.5%
Target: $45.90
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.87$41.66
52W
$16.31$44.48
Bollinger Bands
$36.24$39.56$42.89
Width: 16.8% – Inside
Implied Move ±3.6%
$40.09$42.65

GGLL (Y, F, Z, S) $109.62

▼ -1.50% (-1.67)
5D: ▲ +7.10% (+5.21)
1M: ▲ +15.81% (+14.97)
6M: ▲ +282.69% (+80.98)
YTD: ▲ +13.15% (+12.74)
1Y: ▲ +152.91% (+66.28)
Volume: 241.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Inside (25.2%)
MACD: +4.169 | +3.119 (Bullish)
MA: 50d: $94.57 | 200d: $55.63
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.56
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $101.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.62
Current
Stop Loss: $101.38
-7.5%
Target: $126.12
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$108.45$110.21
52W
$22.56$114.17
Bollinger Bands
$86.67$99.15$111.63
Width: 25.2% – Inside
Implied Move ±4.9%
$105.08$114.17

BUZZ (Y, F, Z, S) $34.56

▼ -1.55% (-0.54)
5D: ▲ +0.83% (+0.26)
1M: ▲ +6.52% (+2.12)
6M: ▲ +44.04% (+10.57)
YTD: ▲ +6.36% (+2.06)
1Y: ▲ +40.40% (+9.94)
Volume: 11.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.283 | +0.085 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.46
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.56
Current
Stop Loss: $33.27
-3.7%
Target: $37.13
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.55$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.64
Width: 11.6% – Inside
Implied Move ±4.0%
$33.37$35.74

PLTU (Y, F, Z, S) $72.55

▼ -1.56% (-1.15)
5D: ▼ -4.79% (+0.39)
1M: ▼ -8.51% (-6.75)
6M: ▲ +81.09% (+32.49)
YTD: ▼ -1.35% (-0.99)
1Y: ▲ +328.67% (+55.63)
Volume: 199.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.325 | -0.715 (Bearish)
MA: 50d: $75.94 | 200d: $63.43
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.16
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.56 | Stop Loss: $61.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.55
Current
Stop Loss: $61.43
-15.3%
Target: $94.79
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$71.64$75.84
52W
$13.61$105.79
Bollinger Bands
$64.20$77.63$91.07
Width: 34.6% – Inside
Implied Move ±11.2%
$65.67$79.43

TSLA (Y, F, Z, S) $440.14

▼ -1.58% (-7.07)
5D: ▲ +2.02% (+4.34)
1M: ▼ -7.40% (-35.17)
6M: ▲ +50.72% (+148.11)
YTD: ▼ -2.13% (-9.58)
1Y: ▲ +11.04% (+43.78)
Volume: 5.3M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.492 | +0.379 (Bearish)
MA: 50d: $443.82 | 200d: $367.39
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 307.78
EPS: 1.43
1y Target Est: $409.65
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.18 | Stop Loss: $411.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.14
Current
Stop Loss: $411.77
-6.4%
Target: $496.88
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$438.54$443.00
52W
$214.25$498.83
Bollinger Bands
$418.49$459.58$500.67
Width: 17.9% – Inside
Implied Move ±3.3%
$427.64$452.63

🟠 KLAC (Y, F, Z, S) $1419.00

▼ -1.58% (-22.82)
5D: ▲ +4.36% (+94.40)
1M: ▲ +15.83% (+193.89)
6M: ▲ +107.56% (+735.34)
YTD: ▲ +16.78% (+203.92)
1Y: ▲ +104.08% (+723.68)
Volume: 54.9K
52W: $547.89 - $1469.86
Market Cap: 186.86B
Volatility: 39.6%
BB: Inside (24.7%)
MACD: +56.984 | +44.058 (Bullish)
MA: 50d: $1231.38 | 200d: $970.13
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.54
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $45.13 | Stop Loss: $1328.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1419.00
Current
Stop Loss: $1328.74
-6.4%
Target: $1599.53
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$1409.23$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.30$1303.44$1464.58
Width: 24.7% – Inside
Implied Move ±4.0%
$1371.00$1467.00

AEO (Y, F, Z, S) $26.26

▼ -1.59% (-0.43)
5D: ▼ -2.89% (-1.36)
1M: ▼ -2.32% (-0.62)
6M: ▲ +150.10% (+15.76)
YTD: ▲ +0.05% (+0.01)
1Y: ▲ +71.20% (+10.92)
Volume: 236.5K
52W: $9.04 - $28.33
Market Cap: 4.45B
Volatility: 51.2%
BB: Inside (8.5%)
MACD: +0.989 | +1.353 (Bearish)
MA: 50d: $22.70 | 200d: $15.11
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.24
EPS: 1.13
1y Target Est: $25.78
Upside %: -1.9%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $23.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.26
Current
Stop Loss: $23.92
-8.9%
Target: $30.95
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$26.06$26.69
52W
$9.04$28.33
Bollinger Bands
$25.69$26.82$27.96
Width: 8.5% – Inside
Implied Move ±5.7%
$25.00$27.53

UPRO (Y, F, Z, S) $119.49

▼ -1.60% (-1.94)
5D: ▼ -0.02% (+0.13)
1M: ▲ +4.04% (+4.64)
6M: ▲ +78.61% (+52.59)
YTD: ▲ +3.22% (+3.73)
1Y: ▲ +39.72% (+33.97)
Volume: 651.4K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.556 | +1.433 (Bullish)
MA: 50d: $115.49 | 200d: $97.11
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.51
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $114.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.49
Current
Stop Loss: $114.77
-3.9%
Target: $128.92
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$118.98$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.08$124.46
Width: 10.8% – Inside
Implied Move ±4.3%
$115.15$123.83

HIBL (Y, F, Z, S) $74.65

▼ -1.62% (-1.23)
5D: ▲ +1.18% (+1.79)
1M: ▲ +10.74% (+7.24)
6M: ▲ +218.26% (+51.19)
YTD: ▲ +13.67% (+8.98)
1Y: ▲ +79.40% (+33.04)
Volume: 8.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.1%)
MACD: +2.904 | +2.705 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $69.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.65
Current
Stop Loss: $69.44
-7.0%
Target: $85.06
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$74.14$75.09
52W
$13.62$77.55
Bollinger Bands
$63.07$70.89$78.71
Width: 22.1% – Inside
Implied Move ±6.4%
$70.57$78.73

SPXL (Y, F, Z, S) $227.60

▼ -1.64% (-3.79)
5D: ▼ -0.07% (+0.05)
1M: ▲ +3.98% (+8.71)
6M: ▲ +78.82% (+100.32)
YTD: ▲ +3.17% (+6.99)
1Y: ▲ +39.84% (+64.84)
Volume: 448.4K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.965 | +2.740 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $218.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.60
Current
Stop Loss: $218.63
-3.9%
Target: $245.55
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$226.70$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.01$237.26
Width: 10.9% – Inside
Implied Move ±3.4%
$221.10$234.11

🟠 NVDA (Y, F, Z, S) $182.75

▼ -1.65% (-3.06)
5D: ▼ -3.36% (-2.29)
1M: ▲ +3.66% (+6.46)
6M: ▲ +67.66% (+73.75)
YTD: ▼ -2.01% (-3.75)
1Y: ▲ +38.74% (+51.03)
Volume: 22.1M
52W: $86.60 - $212.18
Market Cap: 4.45T
Volatility: 34.9%
BB: Inside (11.3%)
MACD: +0.484 | +0.780 (Bearish)
MA: 50d: $185.19 | 200d: $163.27
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.35
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.53 | Stop Loss: $173.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.75
Current
Stop Loss: $173.68
-5.0%
Target: $200.88
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$181.79$184.45
52W
$86.60$212.18
Bollinger Bands
$174.30$184.74$195.18
Width: 11.3% – Inside
Implied Move ±3.1%
$177.92$187.58

AMZN (Y, F, Z, S) $238.56

▼ -1.67% (-4.04)
5D: ▼ -1.24% (-7.73)
1M: ▲ +7.20% (+16.02)
6M: ▲ +27.31% (+51.17)
YTD: ▲ +3.35% (+7.74)
1Y: ▲ +9.55% (+20.80)
Volume: 2.6M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.5%
BB: Inside (13.5%)
MACD: +3.696 | +2.659 (Bullish)
MA: 50d: $233.93 | 200d: $218.76
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.69
EPS: 7.08
1y Target Est: $295.20
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.08 | Stop Loss: $228.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.56
Current
Stop Loss: $228.40
-4.3%
Target: $258.89
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$238.15$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.11$249.92
Width: 13.5% – Inside
Implied Move ±3.1%
$232.31$244.81

MNST (Y, F, Z, S) $77.11

▼ -1.68% (-1.32)
5D: ▲ +1.26% (+0.51)
1M: ▲ +3.02% (+2.26)
6M: ▲ +30.14% (+17.86)
YTD: ▲ +0.57% (+0.44)
1Y: ▲ +53.91% (+27.01)
Volume: 800.6K
52W: $45.70 - $78.81
Market Cap: 75.34B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: +0.932 | +1.005 (Bearish)
MA: 50d: $73.99 | 200d: $65.59
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 43.81
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.11
Current
Stop Loss: $74.70
-3.1%
Target: $81.93
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.97$78.69
52W
$45.70$78.81
Bollinger Bands
$74.64$76.69$78.75
Width: 5.4% – Inside
Implied Move ±2.3%
$75.63$78.59

ELIL (Y, F, Z, S) $27.68

▼ -1.70% (-0.48)
5D: ▼ -7.36% (-1.01)
1M: ▼ -0.29% (-0.08)
6M: ▲ +21.25% (+4.85)
YTD: ▼ -2.12% (-0.60)
1Y: ▲ +35.02% (+7.18)
Volume: 6.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (10.7%)
MACD: +0.572 | +0.763 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.90
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $24.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $24.86
-10.2%
Target: $33.32
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.09$29.59
Width: 10.7% – Inside
Implied Move ±26.3%
$21.50$33.86

RDDT (Y, F, Z, S) $254.47

▼ -1.72% (-4.46)
5D: ▼ -0.40% (+0.52)
1M: ▲ +16.46% (+35.97)
6M: ▲ +108.34% (+132.33)
YTD: ▲ +10.70% (+24.60)
1Y: ▲ +54.39% (+89.65)
Volume: 398.8K
52W: $79.75 - $282.95
Market Cap: 48.22B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.930 | +7.991 (Bullish)
MA: 50d: $220.33 | 200d: $179.53
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 116.73
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.54 | Stop Loss: $231.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.47
Current
Stop Loss: $231.38
-9.1%
Target: $300.65
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$251.34$258.00
52W
$79.75$282.95
Bollinger Bands
$215.45$238.78$262.10
Width: 19.5% – Inside
Implied Move ±5.2%
$243.14$265.80

GE (Y, F, Z, S) $321.54

▼ -1.74% (-5.69)
5D: ▼ -0.65% (+7.10)
1M: ▲ +6.95% (+20.90)
6M: ▲ +60.98% (+121.81)
YTD: ▲ +4.39% (+13.51)
1Y: ▲ +82.84% (+145.68)
Volume: 196.3K
52W: $158.75 - $332.79
Market Cap: 341.15B
Volatility: 27.4%
BB: Inside (12.4%)
MACD: +6.616 | +6.135 (Bullish)
MA: 50d: $304.04 | 200d: $266.80
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 42.95
EPS: 7.49
1y Target Est: $349.88
Upside %: +8.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $307.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.54
Current
Stop Loss: $307.14
-4.5%
Target: $350.34
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$320.42$326.19
52W
$158.75$332.79
Bollinger Bands
$295.27$314.80$334.32
Width: 12.4% – Inside
Implied Move ±1.9%
$316.24$326.84

BB (Y, F, Z, S) $3.86

▼ -1.79% (-0.07)
5D: ▼ -0.78% (-0.00)
1M: ▼ -9.18% (-0.39)
6M: ▲ +13.52% (+0.46)
YTD: ▲ +1.84% (+0.07)
1Y: ▼ -3.50% (-0.14)
Volume: 485.4K
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.089 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.62
-6.3%
Target: $4.34
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$3.85$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.8% – Inside
Implied Move ±4.2%
$3.72$4.00

INSM (Y, F, Z, S) $160.78

▼ -1.80% (-2.94)
5D: ▼ -8.65% (-9.49)
1M: ▼ -18.35% (-36.14)
6M: ▲ +125.18% (+89.38)
YTD: ▼ -7.62% (-13.26)
1Y: ▲ +135.44% (+92.49)
Volume: 44.3K
52W: $60.40 - $212.75
Market Cap: 34.29B
Volatility: 56.8%
BB: Inside (21.5%)
MACD: -6.315 | -5.109 (Bearish)
MA: 50d: $188.86 | 200d: $129.39
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.01
EPS: -6.19
1y Target Est: $215.78
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $148.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.78
Current
Stop Loss: $148.51
-7.6%
Target: $185.31
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.25
52W
$60.40$212.75
Bollinger Bands
$156.80$175.73$194.67
Width: 21.5% – Inside
Implied Move ±3.9%
$155.46$166.10

RGTI (Y, F, Z, S) $24.03

▼ -1.80% (-0.44)
5D: ▼ -4.68% (-1.22)
1M: ▲ +2.12% (+0.50)
6M: ▲ +171.21% (+15.17)
YTD: ▲ +8.48% (+1.88)
1Y: ▲ +168.48% (+15.08)
Volume: 2.5M
52W: $6.56 - $58.15
Market Cap: 7.93B
Volatility: 101.8%
BB: Inside (22.3%)
MACD: -0.550 | -0.854 (Bullish)
MA: 50d: $26.43 | 200d: $20.47
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -171.64
EPS: -1.46
1y Target Est: $38.24
Upside %: +59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $20.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.03
Current
Stop Loss: $20.81
-13.4%
Target: $30.48
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$23.76$24.21
52W
$6.56$58.15
Bollinger Bands
$21.41$24.10$26.78
Width: 22.3% – Inside
Implied Move ±7.8%
$22.44$25.62

WDAY (Y, F, Z, S) $195.90

▼ -1.83% (-3.65)
5D: ▼ -7.22% (-13.88)
1M: ▼ -8.84% (-18.99)
6M: ▼ -19.51% (-47.49)
YTD: ▼ -8.79% (-18.88)
1Y: ▼ -20.37% (-50.12)
Volume: 191.6K
52W: $195.39 - $283.68
Market Cap: 52.31B
Volatility: 31.2%
BB: Below Lower (12.6%)
MACD: -5.080 | -3.689 (Bearish)
MA: 50d: $219.00 | 200d: $232.66
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 82.66
EPS: 2.37
1y Target Est: $273.77
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $185.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.90
Current
Stop Loss: $185.36
-5.4%
Target: $217.00
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$195.39$198.30
52W
$195.39$283.68
Bollinger Bands
$198.97$212.35$225.72
Width: 12.6% – Below Lower
Implied Move ±3.4%
$190.29$201.52

MUU (Y, F, Z, S) $135.14

▼ -1.83% (-2.52)
5D: ▼ -2.82% (+5.94)
1M: ▲ +89.46% (+63.81)
6M: ▲ +1340.10% (+125.76)
YTD: ▲ +34.15% (+34.40)
1Y: ▲ +612.46% (+116.17)
Volume: 140.5K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.1%
BB: Inside (91.7%)
MACD: +16.797 | +14.823 (Bullish)
MA: 50d: $88.09 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.84
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.61 | Stop Loss: $111.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $135.14
Current
Stop Loss: $111.91
-17.2%
Target: $181.59
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$132.44$137.08
52W
$6.42$148.49
Bollinger Bands
$59.99$110.82$161.65
Width: 91.7% – Inside

FAS (Y, F, Z, S) $159.59

▼ -1.85% (-3.01)
5D: ▼ -9.08% (-18.91)
1M: ▼ -6.07% (-10.32)
6M: ▲ +25.35% (+32.28)
YTD: ▼ -5.20% (-8.74)
1Y: ▲ +16.70% (+22.84)
Volume: 278.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.4%
BB: Below Lower (14.5%)
MACD: +2.098 | +4.308 (Bearish)
MA: 50d: $160.23 | 200d: $150.84
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.96
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $146.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.59
Current
Stop Loss: $146.90
-8.0%
Target: $184.96
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$159.20$161.85
52W
$85.28$184.40
Bollinger Bands
$159.61$172.09$184.57
Width: 14.5% – Below Lower
Implied Move ±13.2%
$141.61$177.56

SNPS (Y, F, Z, S) $502.29

▼ -1.86% (-9.51)
5D: ▼ -3.35% (-12.20)
1M: ▲ +10.47% (+47.61)
6M: ▲ +9.01% (+41.52)
YTD: ▲ +6.93% (+32.57)
1Y: ▲ +2.43% (+11.93)
Volume: 135.2K
52W: $365.74 - $651.73
Market Cap: 96.10B
Volatility: 34.8%
BB: Inside (19.6%)
MACD: +17.876 | +16.560 (Bullish)
MA: 50d: $448.92 | 200d: $492.57
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.09
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $475.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.29
Current
Stop Loss: $475.12
-5.4%
Target: $556.61
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$505.87
52W
$365.74$651.73
Bollinger Bands
$440.32$488.07$535.81
Width: 19.6% – Inside
Implied Move ±5.4%
$479.36$525.21

AMAT (Y, F, Z, S) $299.12

▼ -1.89% (-5.75)
5D: ▲ +2.37% (+17.48)
1M: ▲ +14.49% (+37.85)
6M: ▲ +101.55% (+150.71)
YTD: ▲ +16.39% (+42.13)
1Y: ▲ +73.98% (+127.19)
Volume: 382.1K
52W: $122.80 - $310.64
Market Cap: 238.29B
Volatility: 42.9%
BB: Inside (28.8%)
MACD: +13.249 | +10.425 (Bullish)
MA: 50d: $256.41 | 200d: $197.19
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.1d)
P/E: 34.54
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.5%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.38 | Stop Loss: $280.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $299.12
Current
Stop Loss: $280.37
-6.3%
Target: $336.62
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$298.13$301.72
52W
$122.80$310.64
Bollinger Bands
$234.26$273.72$313.18
Width: 28.8% – Inside
Implied Move ±3.9%
$289.26$308.99

QLD (Y, F, Z, S) $71.61

▼ -1.92% (-1.40)
5D: ▼ -1.35% (-0.14)
1M: ▲ +2.88% (+2.00)
6M: ▲ +61.93% (+27.39)
YTD: ▲ +1.70% (+1.20)
1Y: ▲ +36.26% (+19.05)
Volume: 1.2M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.7%
BB: Inside (8.5%)
MACD: +0.408 | +0.336 (Bullish)
MA: 50d: $71.15 | 200d: $61.28
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $68.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.61
Current
Stop Loss: $68.81
-3.9%
Target: $77.21
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$71.40$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.52
Width: 8.5% – Inside
Implied Move ±2.7%
$69.95$73.27

PTIR (Y, F, Z, S) $26.30

▼ -1.94% (-0.52)
5D: ▼ -5.09% (+0.07)
1M: ▼ -8.80% (-2.54)
6M: ▲ +78.99% (+11.61)
YTD: ▼ -1.61% (-0.43)
1Y: ▲ +325.32% (+20.12)
Volume: 263.7K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.6%)
MACD: -0.521 | -0.304 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.57
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $22.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.30
Current
Stop Loss: $22.27
-15.3%
Target: $34.36
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$26.05$27.59
52W
$5.01$38.79
Bollinger Bands
$23.34$28.22$33.10
Width: 34.6% – Inside
Implied Move ±30.4%
$19.50$33.10

NBIS (Y, F, Z, S) $103.31

▼ -2.01% (-2.12)
5D: ▲ +7.38% (+6.01)
1M: ▲ +27.32% (+22.17)
6M: ▲ +332.98% (+79.45)
YTD: ▲ +23.42% (+19.60)
1Y: ▲ +180.05% (+66.42)
Volume: 1.0M
52W: $18.31 - $141.10
Market Cap: 26.01B
Volatility: 89.3%
BB: Inside (38.4%)
MACD: +2.643 | +0.410 (Bullish)
MA: 50d: $94.77 | 200d: $70.61
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -45.21
EPS: -0.19
1y Target Est: $151.50
Upside %: +46.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.31
Current
Stop Loss: $91.55
-11.4%
Target: $126.83
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$101.93$106.70
52W
$18.31$141.10
Bollinger Bands
$74.00$91.57$109.14
Width: 38.4% – Inside
Implied Move ±6.9%
$97.23$109.39

FTNT (Y, F, Z, S) $76.74

▼ -2.03% (-1.59)
5D: ▼ -4.10% (-1.31)
1M: ▼ -5.86% (-4.78)
6M: ▼ -26.36% (-27.47)
YTD: ▼ -3.36% (-2.67)
1Y: ▼ -17.03% (-15.75)
Volume: 778.1K
52W: $70.12 - $114.82
Market Cap: 58.81B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: -1.056 | -0.881 (Bearish)
MA: 50d: $81.22 | 200d: $90.38
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.58
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $73.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.74
Current
Stop Loss: $73.48
-4.2%
Target: $83.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 85%
Day
$76.52$78.31
52W
$70.12$114.82
Bollinger Bands
$76.62$79.64$82.66
Width: 7.6% – Inside
Implied Move ±3.4%
$74.55$78.93

MRVL (Y, F, Z, S) $81.36

▼ -2.03% (-1.69)
5D: ▼ -3.81% (-2.03)
1M: ▼ -3.37% (-2.84)
6M: ▲ +38.96% (+22.81)
YTD: ▼ -4.19% (-3.56)
1Y: ▼ -29.14% (-33.46)
Volume: 924.0K
52W: $46.93 - $127.06
Market Cap: 70.14B
Volatility: 53.8%
BB: Inside (11.3%)
MACD: -1.189 | -0.684 (Bearish)
MA: 50d: $87.13 | 200d: $74.95
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.65
EPS: 2.84
1y Target Est: $117.20
Upside %: +44.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $75.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.36
Current
Stop Loss: $75.38
-7.3%
Target: $93.31
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$80.90$83.00
52W
$46.93$127.06
Bollinger Bands
$80.32$85.13$89.94
Width: 11.3% – Inside
Implied Move ±4.5%
$78.25$84.47

ORCL (Y, F, Z, S) $198.14

▼ -2.05% (-4.15)
5D: ▲ +3.02% (+8.99)
1M: ▲ +7.43% (+13.71)
6M: ▲ +41.65% (+58.26)
YTD: ▲ +1.93% (+3.74)
1Y: ▲ +28.05% (+43.40)
Volume: 2.5M
52W: $117.67 - $344.21
Market Cap: 569.28B
Volatility: 48.3%
BB: Inside (13.4%)
MACD: -2.846 | -5.137 (Bullish)
MA: 50d: $208.05 | 200d: $216.33
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 37.24
EPS: 5.32
1y Target Est: $291.61
Upside %: +47.2%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $186.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.14
Current
Stop Loss: $186.51
-5.9%
Target: $221.41
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$196.60$201.66
52W
$117.67$344.21
Bollinger Bands
$180.80$193.79$206.78
Width: 13.4% – Inside
Implied Move ±4.2%
$191.02$205.26

AMD (Y, F, Z, S) $216.35

▼ -2.09% (-4.62)
5D: ▲ +3.01% (+11.67)
1M: ▲ +4.22% (+8.77)
6M: ▲ +125.22% (+120.29)
YTD: ▲ +1.02% (+2.19)
1Y: ▲ +86.36% (+100.26)
Volume: 3.0M
52W: $76.48 - $267.08
Market Cap: 352.16B
Volatility: 53.6%
BB: Inside (12.6%)
MACD: -1.387 | -1.992 (Bullish)
MA: 50d: $221.37 | 200d: $167.38
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 113.85
EPS: 1.90
1y Target Est: $284.92
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $200.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.35
Current
Stop Loss: $200.91
-7.1%
Target: $247.23
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$215.11$218.27
52W
$76.48$267.08
Bollinger Bands
$199.00$212.43$225.85
Width: 12.6% – Inside
Implied Move ±4.0%
$208.99$223.71

MDB (Y, F, Z, S) $402.50

▼ -2.11% (-8.69)
5D: ▼ -8.65% (-11.02)
1M: ▼ -3.25% (-13.50)
6M: ▲ +130.41% (+227.81)
YTD: ▼ -4.10% (-17.19)
1Y: ▲ +66.04% (+160.09)
Volume: 70.7K
52W: $140.78 - $444.72
Market Cap: 32.76B
Volatility: 58.8%
BB: Inside (11.7%)
MACD: +5.246 | +10.235 (Bearish)
MA: 50d: $390.07 | 200d: $275.62
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 72.51
EPS: -0.82
1y Target Est: $448.75
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $372.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $402.50
Current
Stop Loss: $372.70
-7.4%
Target: $462.10
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$400.78$410.36
52W
$140.78$444.72
Bollinger Bands
$397.87$422.62$447.36
Width: 11.7% – Inside
Implied Move ±7.4%
$377.18$427.82

IONQ (Y, F, Z, S) $47.90

▼ -2.11% (-1.03)
5D: ▼ -3.77% (-2.55)
1M: ▲ +3.98% (+1.83)
6M: ▲ +70.54% (+19.81)
YTD: ▲ +6.76% (+3.03)
1Y: ▲ +62.33% (+18.39)
Volume: 2.1M
52W: $17.88 - $84.64
Market Cap: 16.97B
Volatility: 88.7%
BB: Inside (20.1%)
MACD: -0.330 | -0.598 (Bullish)
MA: 50d: $49.69 | 200d: $45.70
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 22.3% (5.0d)
P/E: -39.88
EPS: -5.84
1y Target Est: $74.89
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $41.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.90
Current
Stop Loss: $41.89
-12.5%
Target: $59.93
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$47.38$48.74
52W
$17.88$84.64
Bollinger Bands
$43.66$48.53$53.40
Width: 20.1% – Inside
Implied Move ±7.6%
$44.82$50.99

DDOG (Y, F, Z, S) $122.80

▼ -2.15% (-2.70)
5D: ▼ -13.18% (-7.88)
1M: ▼ -13.55% (-19.25)
6M: ▲ +20.03% (+20.49)
YTD: ▼ -9.70% (-13.19)
1Y: ▼ -11.76% (-16.36)
Volume: 199.4K
52W: $81.63 - $201.69
Market Cap: 43.06B
Volatility: 60.7%
BB: Below Lower (17.4%)
MACD: -6.928 | -6.309 (Bearish)
MA: 50d: $153.52 | 200d: $135.33
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 396.13
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $113.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.80
Current
Stop Loss: $113.48
-7.6%
Target: $141.44
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$122.60$125.42
52W
$81.63$201.69
Bollinger Bands
$123.39$135.16$146.93
Width: 17.4% – Below Lower
Implied Move ±3.5%
$119.13$126.47

🟠 DFEN (Y, F, Z, S) $83.83

▼ -2.16% (-1.85)
5D: ▲ +12.37% (+8.48)
1M: ▲ +39.04% (+23.54)
6M: ▲ +203.93% (+56.25)
YTD: ▲ +31.23% (+19.95)
1Y: ▲ +220.12% (+57.64)
Volume: 99.6K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.0%
BB: Inside (49.6%)
MACD: +6.290 | +4.748 (Bullish)
MA: 50d: $62.67 | 200d: $50.42
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.11 | Stop Loss: $75.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.83
Current
Stop Loss: $75.60
-9.8%
Target: $100.28
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$82.91$85.50
52W
$15.97$87.77
Bollinger Bands
$53.20$70.77$88.34
Width: 49.6% – Inside
Implied Move ±4.8%
$80.43$87.23

QQQU (Y, F, Z, S) $55.00

▼ -2.22% (-1.25)
5D: ▼ -2.01% (-1.11)
1M: ▼ -0.74% (-0.41)
6M: ▲ +91.33% (+26.25)
YTD: ▼ -2.34% (-1.32)
1Y: ▲ +34.59% (+14.14)
Volume: 5.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.5%
BB: Inside (8.1%)
MACD: +0.012 | +0.189 (Bearish)
MA: 50d: $55.80 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.20
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.00
Current
Stop Loss: $52.44
-4.7%
Target: $60.12
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$54.75$55.33
52W
$20.59$61.23
Bollinger Bands
$54.13$56.40$58.67
Width: 8.1% – Inside

SPYU (Y, F, Z, S) $56.92

▼ -2.25% (-1.31)
5D: ▼ -0.28% (-0.08)
1M: ▲ +4.17% (+2.28)
6M: ▲ +92.17% (+27.30)
YTD: ▲ +3.79% (+2.08)
1Y: ▲ +26.83% (+12.04)
Volume: 132.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (13.3%)
MACD: +0.746 | +0.665 (Bullish)
MA: 50d: $55.24 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $53.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.92
Current
Stop Loss: $53.96
-5.2%
Target: $62.84
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$56.66$57.50
52W
$18.15$60.42
Bollinger Bands
$52.60$56.36$60.11
Width: 13.3% – Inside

SMR (Y, F, Z, S) $18.78

▼ -2.34% (-0.45)
5D: ▼ -3.54% (-0.89)
1M: ▲ +7.87% (+1.37)
6M: ▲ +11.19% (+1.89)
YTD: ▲ +32.53% (+4.61)
1Y: ▼ -2.34% (-0.45)
Volume: 3.5M
52W: $11.08 - $57.42
Market Cap: 5.30B
Volatility: 108.8%
BB: Inside (48.8%)
MACD: -0.417 | -1.140 (Bullish)
MA: 50d: $20.94 | 200d: $30.61
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -31.44
EPS: -2.14
1y Target Est: $35.04
Upside %: +86.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $15.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.78
Current
Stop Loss: $15.88
-15.4%
Target: $24.57
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$18.47$19.03
52W
$11.08$57.42
Bollinger Bands
$12.97$17.15$21.33
Width: 48.8% – Inside
Implied Move ±8.7%
$17.39$20.17

SOXL (Y, F, Z, S) $54.72

▼ -2.41% (-1.35)
5D: ▲ +4.65% (+5.07)
1M: ▲ +32.88% (+13.54)
6M: ▲ +362.98% (+42.90)
YTD: ▲ +30.19% (+12.69)
1Y: ▲ +95.87% (+26.78)
Volume: 13.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.0%
BB: Inside (51.4%)
MACD: +3.341 | +2.381 (Bullish)
MA: 50d: $43.75 | 200d: $29.67
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.55
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $48.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.72
Current
Stop Loss: $48.62
-11.1%
Target: $66.92
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$53.77$55.29
52W
$7.21$57.63
Bollinger Bands
$34.68$46.68$58.67
Width: 51.4% – Inside
Implied Move ±8.0%
$51.00$58.44

OPEN (Y, F, Z, S) $6.61

▼ -2.44% (-0.16)
5D: ▲ +7.92% (+0.18)
1M: ▲ +2.09% (+0.14)
6M: ▲ +758.91% (+5.84)
YTD: ▲ +13.29% (+0.78)
1Y: ▲ +382.12% (+5.24)
Volume: 3.5M
52W: $0.51 - $10.87
Market Cap: 6.30B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.040 | -0.152 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.04
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $5.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.61
Current
Stop Loss: $5.68
-14.0%
Target: $8.46
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$6.53$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±7.6%
$6.18$7.03

NCLH (Y, F, Z, S) $23.23

▼ -2.47% (-0.59)
5D: ▼ -4.87% (-1.14)
1M: ▲ +7.30% (+1.58)
6M: ▲ +33.66% (+5.85)
YTD: ▲ +4.08% (+0.91)
1Y: ▼ -10.65% (-2.77)
Volume: 1.5M
52W: $14.21 - $29.29
Market Cap: 10.58B
Volatility: 50.9%
BB: Inside (17.0%)
MACD: +0.900 | +0.925 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 11.3% (2.7d)
P/E: 16.71
EPS: 1.39
1y Target Est: $27.89
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $21.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.23
Current
Stop Loss: $21.68
-6.7%
Target: $26.34
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$23.07$23.69
52W
$14.21$29.29
Bollinger Bands
$21.14$23.11$25.07
Width: 17.0% – Inside
Implied Move ±5.1%
$22.23$24.23

BOEU (Y, F, Z, S) $46.86

▼ -2.55% (-1.22)
5D: ▲ +11.06% (+5.01)
1M: ▲ +35.61% (+12.30)
6M: ▲ +52.53% (+16.14)
YTD: ▲ +22.40% (+8.57)
1Y: ▲ +69.63% (+19.23)
Volume: 11.0K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.2%
BB: Inside (38.5%)
MACD: +3.158 | +2.462 (Bullish)
MA: 50d: $35.12 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $43.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.86
Current
Stop Loss: $43.20
-7.8%
Target: $54.16
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$46.61$48.29
52W
$26.15$51.82
Bollinger Bands
$32.64$40.41$48.18
Width: 38.5% – Inside

HOOD (Y, F, Z, S) $117.16

▼ -2.56% (-3.08)
5D: ▲ +0.16% (+1.77)
1M: ▲ +1.65% (+1.90)
6M: ▲ +137.31% (+67.79)
YTD: ▲ +3.59% (+4.06)
1Y: ▲ +180.56% (+75.40)
Volume: 2.2M
52W: $29.66 - $153.86
Market Cap: 105.39B
Volatility: 68.8%
BB: Inside (9.5%)
MACD: -1.804 | -2.128 (Bullish)
MA: 50d: $123.18 | 200d: $100.38
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.84
EPS: 2.40
1y Target Est: $150.05
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $108.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.16
Current
Stop Loss: $108.51
-7.4%
Target: $134.45
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.57$118.18$123.78
Width: 9.5% – Inside
Implied Move ±4.9%
$112.27$122.05

ASTS (Y, F, Z, S) $90.33

▼ -2.57% (-2.39)
5D: ▲ +5.37% (-0.22)
1M: ▲ +33.22% (+22.53)
6M: ▲ +277.97% (+66.43)
YTD: ▲ +24.38% (+17.71)
1Y: ▲ +341.09% (+69.85)
Volume: 1.3M
52W: $17.50 - $102.79
Market Cap: 33.14B
Volatility: 114.0%
BB: Inside (54.8%)
MACD: +6.536 | +5.641 (Bullish)
MA: 50d: $71.60 | 200d: $51.48
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -113.97
EPS: -1.14
1y Target Est: $74.64
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.86 | Stop Loss: $72.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.33
Current
Stop Loss: $72.62
-19.6%
Target: $125.76
+39.2%
Risk/Reward: 19.6% / 39.2% (1:2)
ML Predictions
Day
$88.75$92.20
52W
$17.50$102.79
Bollinger Bands
$59.54$82.01$104.48
Width: 54.8% – Inside
Implied Move ±8.5%
$83.79$96.88

MSFU (Y, F, Z, S) $38.09

▼ -2.62% (-1.02)
5D: ▼ -7.89% (-2.30)
1M: ▼ -5.17% (-2.08)
6M: ▲ +27.20% (+8.14)
YTD: ▼ -8.12% (-3.36)
1Y: ▲ +7.57% (+2.68)
Volume: 119.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.2%
BB: Below Lower (11.7%)
MACD: -0.917 | -0.767 (Bearish)
MA: 50d: $42.50 | 200d: $43.29
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.58
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $35.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.09
Current
Stop Loss: $35.71
-6.2%
Target: $42.84
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.98$38.68
52W
$23.38$57.52
Bollinger Bands
$38.51$40.90$43.29
Width: 11.7% – Below Lower
Implied Move ±39.5%
$25.29$50.88

TQQQ (Y, F, Z, S) $54.04

▼ -2.80% (-1.56)
5D: ▼ -2.04% (-0.15)
1M: ▲ +4.06% (+2.11)
6M: ▲ +98.04% (+26.76)
YTD: ▲ +2.51% (+1.32)
1Y: ▲ +43.86% (+16.48)
Volume: 17.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.9%
BB: Inside (12.3%)
MACD: +0.382 | +0.292 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.04
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $50.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.04
Current
Stop Loss: $50.84
-5.9%
Target: $60.44
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$53.76$54.88
52W
$17.41$60.59
Bollinger Bands
$50.62$53.96$57.29
Width: 12.3% – Inside
Implied Move ±4.5%
$51.99$56.10

CCL (Y, F, Z, S) $30.12

▼ -2.81% (-0.87)
5D: ▼ -6.20% (-1.57)
1M: ▲ +5.31% (+1.52)
6M: ▲ +60.98% (+11.41)
YTD: ▼ -1.38% (-0.42)
1Y: ▲ +22.89% (+5.61)
Volume: 2.0M
52W: $15.07 - $32.89
Market Cap: 39.56B
Volatility: 45.9%
BB: Inside (16.7%)
MACD: +0.896 | +1.082 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.8% (2.4d)
P/E: 14.92
EPS: 2.02
1y Target Est: $37.79
Upside %: +25.5%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $28.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.12
Current
Stop Loss: $28.46
-5.5%
Target: $33.44
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$30.09$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±4.2%
$29.04$31.20

LRCX (Y, F, Z, S) $208.30

▼ -2.84% (-6.08)
5D: ▲ +2.57% (+7.34)
1M: ▲ +26.78% (+44.00)
6M: ▲ +195.59% (+137.83)
YTD: ▲ +21.68% (+37.12)
1Y: ▲ +180.05% (+133.92)
Volume: 1.1M
52W: $55.98 - $222.58
Market Cap: 262.75B
Volatility: 53.1%
BB: Inside (42.6%)
MACD: +13.975 | +11.392 (Bullish)
MA: 50d: $168.70 | 200d: $117.55
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.6d)
P/E: 46.10
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.2%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $191.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.30
Current
Stop Loss: $191.66
-8.0%
Target: $241.58
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$207.30$211.12
52W
$55.98$222.58
Bollinger Bands
$146.91$186.71$226.50
Width: 42.6% – Inside
Implied Move ±5.2%
$199.06$217.54

ABNB (Y, F, Z, S) $136.04

▼ -2.88% (-4.03)
5D: ▼ -0.73% (-2.62)
1M: ▲ +3.21% (+4.23)
6M: ▲ +8.41% (+10.55)
YTD: ▲ +0.24% (+0.32)
1Y: ▲ +6.61% (+8.44)
Volume: 212.4K
52W: $99.88 - $163.93
Market Cap: 83.23B
Volatility: 24.0%
BB: Inside (6.1%)
MACD: +3.080 | +3.430 (Bearish)
MA: 50d: $127.08 | 200d: $127.29
P/C Vol Ratio: 5.82
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 32.37
EPS: 4.20
1y Target Est: $143.26
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $130.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $136.04
Current
Stop Loss: $130.18
-4.3%
Target: $147.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$135.83$139.65
52W
$99.88$163.93
Bollinger Bands
$132.26$136.39$140.51
Width: 6.1% – Inside
Implied Move ±3.8%
$131.60$140.48

AVGO (Y, F, Z, S) $344.23

▼ -2.93% (-10.38)
5D: ▲ +0.21% (+11.75)
1M: ▲ +1.49% (+5.07)
6M: ▲ +81.14% (+154.20)
YTD: ▼ -0.54% (-1.87)
1Y: ▲ +54.58% (+121.54)
Volume: 1.6M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.6%
BB: Inside (9.0%)
MACD: -4.088 | -5.001 (Bullish)
MA: 50d: $358.40 | 200d: $295.38
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 71.87
EPS: 4.79
1y Target Est: $457.73
Upside %: +33.0%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $323.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.23
Current
Stop Loss: $323.34
-6.1%
Target: $386.00
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$343.02$350.69
52W
$137.28$413.82
Bollinger Bands
$328.60$344.01$359.42
Width: 9.0% – Inside
Implied Move ±4.3%
$331.77$356.69

CDNS (Y, F, Z, S) $313.50

▼ -2.96% (-9.56)
5D: ▼ -2.20% (-5.30)
1M: ▼ -1.55% (-4.93)
6M: ▲ +3.73% (+11.28)
YTD: ▲ +0.29% (+0.92)
1Y: ▲ +6.56% (+19.31)
Volume: 50.8K
52W: $221.56 - $376.45
Market Cap: 85.43B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.462 | -1.212 (Bullish)
MA: 50d: $319.01 | 200d: $320.19
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.80
EPS: 3.88
1y Target Est: $382.09
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $297.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $313.50
Current
Stop Loss: $297.07
-5.2%
Target: $346.35
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$313.03$319.58
52W
$221.56$376.45
Bollinger Bands
$305.52$316.73$327.94
Width: 7.1% – Inside
Implied Move ±3.9%
$303.24$323.76

DASH (Y, F, Z, S) $210.63

▼ -3.11% (-6.76)
5D: ▼ -8.63% (-13.47)
1M: ▼ -7.20% (-16.35)
6M: ▲ +10.15% (+19.40)
YTD: ▼ -7.00% (-15.85)
1Y: ▲ +24.39% (+41.30)
Volume: 223.5K
52W: $155.40 - $285.50
Market Cap: 90.78B
Volatility: 54.9%
BB: Below Lower (12.8%)
MACD: -1.938 | +0.199 (Bearish)
MA: 50d: $217.46 | 200d: $228.36
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.38
EPS: 1.98
1y Target Est: $276.92
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $196.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.63
Current
Stop Loss: $196.28
-6.8%
Target: $239.35
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$210.21$215.16
52W
$155.40$285.50
Bollinger Bands
$211.70$226.13$240.56
Width: 12.8% – Below Lower
Implied Move ±4.6%
$202.35$218.92

TSLL (Y, F, Z, S) $18.15

▼ -3.15% (-0.59)
5D: ▲ +3.66% (+0.30)
1M: ▼ -15.99% (-3.45)
6M: ▲ +73.14% (+7.67)
YTD: ▼ -5.02% (-0.96)
1Y: ▼ -26.68% (-6.60)
Volume: 6.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (38.0%)
MACD: -0.374 | -0.131 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.75
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.15
Current
Stop Loss: $15.75
-13.2%
Target: $22.96
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$18.01$18.33
52W
$6.01$30.05
Bollinger Bands
$16.21$20.01$23.81
Width: 38.0% – Inside
Implied Move ±6.7%
$17.11$19.19

SHOP (Y, F, Z, S) $162.15

▼ -3.16% (-5.29)
5D: ▼ -2.75% (-6.13)
1M: ▲ +1.44% (+2.30)
6M: ▲ +63.92% (+63.23)
YTD: ▲ +0.74% (+1.18)
1Y: ▲ +59.58% (+60.54)
Volume: 481.1K
52W: $69.84 - $182.19
Market Cap: 211.10B
Volatility: 44.1%
BB: Inside (8.7%)
MACD: +1.186 | +1.677 (Bearish)
MA: 50d: $160.17 | 200d: $133.69
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 119.23
EPS: 1.36
1y Target Est: $179.16
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $150.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.15
Current
Stop Loss: $150.83
-7.0%
Target: $184.81
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$161.40$165.16
52W
$69.84$182.19
Bollinger Bands
$158.90$166.11$173.32
Width: 8.7% – Inside
Implied Move ±5.0%
$155.32$168.99

TECL (Y, F, Z, S) $119.28

▼ -3.19% (-3.92)
5D: ▼ -3.45% (+1.46)
1M: ▲ +4.53% (+5.17)
6M: ▲ +133.25% (+68.14)
YTD: ▲ +1.52% (+1.79)
1Y: ▲ +50.78% (+40.17)
Volume: 160.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.1%)
MACD: +0.480 | +0.383 (Bullish)
MA: 50d: $120.24 | 200d: $95.63
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.76
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $110.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.28
Current
Stop Loss: $110.14
-7.7%
Target: $137.54
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$118.24$121.65
52W
$30.54$146.37
Bollinger Bands
$110.77$119.80$128.84
Width: 15.1% – Inside
Implied Move ±5.0%
$114.26$124.29

GPRO (Y, F, Z, S) $1.37

▼ -3.19% (-0.04)
5D: ▼ -7.77% (-0.12)
1M: ▼ -13.61% (-0.22)
6M: ▲ +126.74% (+0.76)
YTD: ▼ -3.19% (-0.04)
1Y: ▲ +30.00% (+0.32)
Volume: 440.7K
52W: $0.40 - $3.05
Market Cap: 218.03M
Volatility: 65.6%
BB: Inside (18.9%)
MACD: -0.070 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.21
-11.0%
Target: $1.67
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.65
Width: 18.9% – Inside
Implied Move ±11.0%
$1.24$1.49

NVDL (Y, F, Z, S) $84.14

▼ -3.24% (-2.82)
5D: ▼ -6.96% (-2.29)
1M: ▲ +5.90% (+4.69)
6M: ▲ +141.09% (+49.24)
YTD: ▼ -4.40% (-3.87)
1Y: ▲ +33.32% (+21.03)
Volume: 1.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.049 | +0.187 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $75.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.14
Current
Stop Loss: $75.72
-10.0%
Target: $100.98
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$83.26$85.73
52W
$23.12$118.50
Bollinger Bands
$77.25$86.48$95.71
Width: 21.4% – Inside
Implied Move ±5.5%
$80.18$88.10

RCL (Y, F, Z, S) $282.22

▼ -3.26% (-9.50)
5D: ▼ -6.68% (-22.11)
1M: ▼ -1.41% (-4.02)
6M: ▲ +31.52% (+67.64)
YTD: ▲ +1.18% (+3.30)
1Y: ▲ +24.43% (+55.40)
Volume: 240.8K
52W: $162.49 - $364.14
Market Cap: 76.97B
Volatility: 46.1%
BB: Inside (13.1%)
MACD: +5.482 | +5.948 (Bearish)
MA: 50d: $272.64 | 200d: $283.84
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 19.00
EPS: 14.85
1y Target Est: $332.08
Upside %: +17.7%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.25 | Stop Loss: $263.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.22
Current
Stop Loss: $263.71
-6.6%
Target: $319.23
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$280.88$287.22
52W
$162.49$364.14
Bollinger Bands
$271.45$290.52$309.59
Width: 13.1% – Inside
Implied Move ±7.4%
$264.52$299.92

QBTS (Y, F, Z, S) $27.88

▼ -3.26% (-0.94)
5D: ▼ -7.68% (-1.40)
1M: ▲ +17.44% (+4.14)
6M: ▲ +298.29% (+20.88)
YTD: ▲ +6.62% (+1.73)
1Y: ▲ +489.43% (+23.15)
Volume: 4.8M
52W: $4.02 - $46.75
Market Cap: 10.10B
Volatility: 118.1%
BB: Inside (32.3%)
MACD: +0.630 | +0.624 (Bullish)
MA: 50d: $26.55 | 200d: $20.15
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -127.70
EPS: -1.44
1y Target Est: $38.97
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.88
Current
Stop Loss: $23.59
-15.4%
Target: $36.45
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$27.59$28.51
52W
$4.02$46.75
Bollinger Bands
$23.34$27.84$32.34
Width: 32.3% – Inside
Implied Move ±8.8%
$25.81$29.95

USD (Y, F, Z, S) $54.55

▼ -3.26% (-1.84)
5D: ▼ -2.50% (+1.00)
1M: ▲ +11.26% (+5.52)
6M: ▲ +184.37% (+35.37)
YTD: ▲ +3.88% (+2.04)
1Y: ▲ +72.32% (+22.89)
Volume: 144.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (22.3%)
MACD: +0.788 | +0.580 (Bullish)
MA: 50d: $53.33 | 200d: $41.10
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.92
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $50.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.55
Current
Stop Loss: $50.02
-8.3%
Target: $63.60
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$54.04$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.15$59.07
Width: 22.3% – Inside
Implied Move ±6.3%
$51.64$57.46

NVDU (Y, F, Z, S) $112.58

▼ -3.27% (-3.81)
5D: ▼ -6.94% (-3.13)
1M: ▲ +5.90% (+6.27)
6M: ▲ +141.94% (+66.05)
YTD: ▼ -4.37% (-5.14)
1Y: ▲ +34.14% (+28.65)
Volume: 67.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.4%
BB: Inside (21.4%)
MACD: -0.086 | +0.219 (Bearish)
MA: 50d: $118.03 | 200d: $99.79
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $101.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.58
Current
Stop Loss: $101.37
-10.0%
Target: $135.01
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$111.50$114.60
52W
$30.90$158.78
Bollinger Bands
$103.31$115.71$128.10
Width: 21.4% – Inside
Implied Move ±11.2%
$101.90$123.26

PDD (Y, F, Z, S) $108.62

▼ -3.29% (-3.70)
5D: ▼ -10.21% (-12.98)
1M: ▼ -1.61% (-1.78)
6M: ▲ +4.29% (+4.47)
YTD: ▼ -4.21% (-4.77)
1Y: ▲ +10.69% (+10.49)
Volume: 4.5M
52W: $87.11 - $139.41
Market Cap: 154.19B
Volatility: 31.7%
BB: Inside (18.2%)
MACD: -0.457 | -0.407 (Bearish)
MA: 50d: $119.26 | 200d: $116.03
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.99
EPS: 9.88
1y Target Est: $148.76
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $100.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.62
Current
Stop Loss: $100.38
-7.6%
Target: $125.10
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.81$114.17$124.54
Width: 18.2% – Inside
Implied Move ±3.8%
$105.14$112.10

WEBL (Y, F, Z, S) $26.02

▼ -3.31% (-0.89)
5D: ▼ -7.44% (-1.18)
1M: ▼ -3.52% (-0.95)
6M: ▲ +32.64% (+6.40)
YTD: ▼ -4.90% (-1.34)
1Y: ▼ -0.75% (-0.20)
Volume: 24.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.9%
BB: Inside (10.6%)
MACD: -0.371 | -0.281 (Bearish)
MA: 50d: $27.89 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.85
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $24.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.02
Current
Stop Loss: $24.12
-7.3%
Target: $29.82
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$25.90$26.55
52W
$11.65$35.24
Bollinger Bands
$25.97$27.43$28.89
Width: 10.6% – Inside
Implied Move ±6.5%
$24.58$27.46

AMZU (Y, F, Z, S) $37.07

▼ -3.36% (-1.29)
5D: ▼ -2.78% (-2.53)
1M: ▲ +13.39% (+4.38)
6M: ▲ +40.72% (+10.73)
YTD: ▲ +6.07% (+2.12)
1Y: ▼ -4.26% (-1.65)
Volume: 258.2K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.8%
BB: Inside (25.6%)
MACD: +0.963 | +0.641 (Bullish)
MA: 50d: $36.28 | 200d: $33.80
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.35
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $33.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.07
Current
Stop Loss: $33.98
-8.3%
Target: $43.24
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$36.96$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.96$40.56
Width: 25.6% – Inside
Implied Move ±14.8%
$32.40$41.74

ISRG (Y, F, Z, S) $542.78

▼ -3.39% (-19.04)
5D: ▼ -8.36% (-42.30)
1M: ▼ -2.99% (-16.74)
6M: ▲ +5.42% (+27.89)
YTD: ▼ -4.16% (-23.58)
1Y: ▲ +0.72% (+3.90)
Volume: 282.5K
52W: $425.00 - $616.00
Market Cap: 194.57B
Volatility: 38.8%
BB: Below Lower (9.0%)
MACD: +2.008 | +5.471 (Bearish)
MA: 50d: $565.11 | 200d: $514.30
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 71.61
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.75 | Stop Loss: $517.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $542.78
Current
Stop Loss: $517.29
-4.7%
Target: $593.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$530.50$549.88
52W
$425.00$616.00
Bollinger Bands
$546.03$571.72$597.42
Width: 9.0% – Below Lower
Implied Move ±1.3%
$536.74$548.82

ROKU (Y, F, Z, S) $106.74

▼ -3.41% (-3.77)
5D: ▼ -3.23% (-2.12)
1M: ▼ -2.10% (-2.29)
6M: ▲ +54.07% (+37.46)
YTD: ▼ -1.61% (-1.75)
1Y: ▲ +42.70% (+31.94)
Volume: 135.4K
52W: $52.43 - $116.66
Market Cap: 15.77B
Volatility: 37.8%
BB: Inside (6.7%)
MACD: +1.592 | +2.298 (Bearish)
MA: 50d: $104.40 | 200d: $88.97
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 81.75
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $98.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.74
Current
Stop Loss: $98.33
-7.9%
Target: $123.55
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
🚀 BREAKOUT: 59%
Day
$106.56$109.61
52W
$52.43$116.66
Bollinger Bands
$106.67$110.35$114.02
Width: 6.7% – Inside
Implied Move ±4.9%
$102.31$111.17

LAYS (Y, F, Z, S) $44.97

▼ -3.49% (-1.63)
5D: ▼ -0.47% (+1.80)
1M: ▲ +6.77% (+2.85)
6M: ▲ +222.45% (+31.02)
YTD: ▼ -1.77% (-0.81)
1Y: ▲ +176.62% (+28.71)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (20.6%)
MACD: -0.463 | -0.546 (Bullish)
MA: 50d: $47.61 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $40.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.97
Current
Stop Loss: $40.59
-9.7%
Target: $53.73
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.52
Width: 20.6% – Inside

BAC (Y, F, Z, S) $52.61

▼ -3.54% (-1.93)
5D: ▼ -5.45% (-3.57)
1M: ▼ -4.92% (-2.72)
6M: ▲ +33.76% (+13.28)
YTD: ▼ -4.35% (-2.39)
1Y: ▲ +17.58% (+7.87)
Volume: 10.3M
52W: $32.53 - $57.55
Market Cap: 397.74B
Volatility: 18.9%
BB: Below Lower (7.4%)
MACD: +0.192 | +0.584 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.37
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.0%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $50.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.61
Current
Stop Loss: $50.52
-4.0%
Target: $56.80
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$52.40$53.48
52W
$32.53$57.55
Bollinger Bands
$53.40$55.44$57.48
Width: 7.4% – Below Lower
Implied Move ±4.8%
$50.46$54.76

FNGU (Y, F, Z, S) $24.26

▼ -3.54% (-0.89)
5D: ▼ -4.49% (-0.39)
1M: ▼ -3.88% (-0.98)
6M: ▲ +66.05% (+9.65)
YTD: ▼ -3.96% (-1.00)
1Y: ▲ +0.11% (+0.03)
Volume: 565.7K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.6%
BB: Inside (12.4%)
MACD: -0.846 | -0.898 (Bullish)
MA: 50d: $27.68 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.79
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $22.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.26
Current
Stop Loss: $22.29
-8.1%
Target: $28.20
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$24.11$24.95
52W
$7.95$34.14
Bollinger Bands
$23.75$25.31$26.88
Width: 12.4% – Inside

BNKU (Y, F, Z, S) $33.36

▼ -3.75% (-1.30)
5D: ▼ -9.67% (-3.89)
1M: ▼ -1.03% (-0.35)
6M: ▲ +139.57% (+19.43)
YTD: ▼ -1.57% (-0.53)
1Y: ▲ +43.75% (+10.15)
Volume: 14.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.0%
BB: Inside (21.3%)
MACD: +1.258 | +1.748 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.12
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $29.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.36
Current
Stop Loss: $29.87
-10.5%
Target: $40.35
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$33.36$33.97
52W
$8.51$39.33
Bollinger Bands
$31.68$35.46$39.23
Width: 21.3% – Inside

HIMS (Y, F, Z, S) $30.94

▼ -3.91% (-1.26)
5D: ▼ -12.75% (-2.93)
1M: ▼ -14.65% (-5.31)
6M: ▼ -11.70% (-4.10)
YTD: ▼ -4.71% (-1.53)
1Y: ▲ +18.05% (+4.73)
Volume: 2.1M
52W: $23.97 - $72.98
Market Cap: 7.04B
Volatility: 53.5%
BB: Below Lower (17.8%)
MACD: -1.548 | -1.459 (Bearish)
MA: 50d: $36.68 | 200d: $45.76
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.39
EPS: 0.53
1y Target Est: $42.69
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $27.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.94
Current
Stop Loss: $27.63
-10.7%
Target: $37.56
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.91$32.04
52W
$23.97$72.98
Bollinger Bands
$31.01$34.03$37.06
Width: 17.8% – Below Lower
Implied Move ±6.1%
$29.33$32.55

ORCX (Y, F, Z, S) $17.73

▼ -4.06% (-0.75)
5D: ▲ +5.35% (+1.46)
1M: ▲ +12.71% (+2.00)
6M: ▲ +43.68% (+5.39)
YTD: ▲ +2.90% (+0.50)
1Y: ▼ -13.76% (-2.83)
Volume: 520.3K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 97.0%
BB: Inside (24.6%)
MACD: -0.879 | -1.373 (Bullish)
MA: 50d: $20.59 | 200d: $26.56
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $15.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.73
Current
Stop Loss: $15.67
-11.6%
Target: $21.85
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$17.46$18.36
52W
$9.05$60.53
Bollinger Bands
$15.03$17.14$19.26
Width: 24.6% – Inside
Implied Move ±7.9%
$16.54$18.92

AMDL (Y, F, Z, S) $15.68

▼ -4.22% (-0.69)
5D: ▲ +5.45% (+1.55)
1M: ▲ +6.23% (+0.92)
6M: ▲ +282.44% (+11.58)
YTD: ▲ +0.84% (+0.13)
1Y: ▲ +124.00% (+8.68)
Volume: 2.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (24.4%)
MACD: -0.365 | -0.473 (Bullish)
MA: 50d: $17.05 | 200d: $11.57
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $13.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $15.68
Current
Stop Loss: $13.48
-14.0%
Target: $20.08
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$15.50$15.93
52W
$2.77$25.86
Bollinger Bands
$13.43$15.29$17.15
Width: 24.4% – Inside
Implied Move ±9.9%
$14.36$17.00

ORCU (Y, F, Z, S) $18.96

▼ -4.24% (-0.84)
5D: ▲ +5.04% (+1.54)
1M: ▲ +12.70% (+2.14)
6M: ▼ -27.39% (-7.15)
YTD: ▲ +2.88% (+0.53)
1Y: ▼ -27.39% (-7.15)
Volume: 62.1K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 108.1%
BB: Inside (24.7%)
MACD: -0.536 | -0.885 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.01
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $16.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.96
Current
Stop Loss: $16.79
-11.4%
Target: $23.29
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$18.74$19.65
52W
$15.42$27.57
Bollinger Bands
$16.09$18.35$20.62
Width: 24.7% – Inside

BULZ (Y, F, Z, S) $273.60

▼ -4.26% (-12.16)
5D: ▲ +0.97% (+14.20)
1M: ▲ +11.16% (+27.46)
6M: ▲ +172.37% (+173.15)
YTD: ▲ +5.41% (+14.05)
1Y: ▲ +84.44% (+125.26)
Volume: 35.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (19.3%)
MACD: +3.116 | +1.355 (Bullish)
MA: 50d: $266.28 | 200d: $202.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.14
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.29 | Stop Loss: $249.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.60
Current
Stop Loss: $249.01
-9.0%
Target: $322.77
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$272.21$281.48
52W
$57.00$335.58
Bollinger Bands
$239.94$265.52$291.10
Width: 19.3% – Inside

OKLO (Y, F, Z, S) $92.94

▼ -4.27% (-4.14)
5D: ▼ -4.77% (-4.65)
1M: ▲ +12.89% (+10.61)
6M: ▲ +280.30% (+68.50)
YTD: ▲ +29.52% (+21.18)
1Y: ▲ +307.47% (+70.14)
Volume: 2.0M
52W: $17.42 - $193.84
Market Cap: 14.52B
Volatility: 108.0%
BB: Inside (49.2%)
MACD: +1.058 | -1.576 (Bullish)
MA: 50d: $94.47 | 200d: $77.09
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -147.35
EPS: -0.56
1y Target Est: $115.83
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $78.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $92.94
Current
Stop Loss: $78.73
-15.3%
Target: $121.38
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$91.90$95.30
52W
$17.42$193.84
Bollinger Bands
$64.74$85.86$106.98
Width: 49.2% – Inside
Implied Move ±9.8%
$85.23$100.66

LITE (Y, F, Z, S) $345.83

▼ -4.29% (-15.50)
5D: ▼ -11.98% (-2.43)
1M: ▲ +3.33% (+11.14)
6M: ▲ +476.77% (+285.87)
YTD: ▼ -6.17% (-22.76)
1Y: ▲ +306.48% (+260.75)
Volume: 278.2K
52W: $45.65 - $402.80
Market Cap: 24.52B
Volatility: 106.3%
BB: Inside (27.4%)
MACD: +10.342 | +18.067 (Bearish)
MA: 50d: $315.63 | 200d: $160.80
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 212.17
EPS: 1.63
1y Target Est: $294.38
Upside %: -14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $29.63 | Stop Loss: $286.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $345.83
Current
Stop Loss: $286.57
-17.1%
Target: $464.36
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$340.00$357.00
52W
$45.65$402.80
Bollinger Bands
$315.08$365.07$415.07
Width: 27.4% – Inside
Implied Move ±8.6%
$320.58$371.08

INTU (Y, F, Z, S) $579.31

▼ -4.29% (-25.97)
5D: ▼ -10.87% (-72.24)
1M: ▼ -11.34% (-74.09)
6M: ▼ -6.57% (-40.72)
YTD: ▼ -12.39% (-81.89)
1Y: ▼ -6.50% (-40.29)
Volume: 415.5K
52W: $529.06 - $810.72
Market Cap: 161.28B
Volatility: 28.5%
BB: Below Lower (15.6%)
MACD: -12.161 | -4.604 (Bearish)
MA: 50d: $652.32 | 200d: $680.96
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 39.71
EPS: 14.59
1y Target Est: $793.05
Upside %: +36.9%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $545.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $579.31
Current
Stop Loss: $545.51
-5.8%
Target: $646.91
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$578.80$592.66
52W
$529.06$810.72
Bollinger Bands
$600.96$651.97$702.97
Width: 15.6% – Below Lower
Implied Move ±9.2%
$533.81$624.81

ALAB (Y, F, Z, S) $172.78

▼ -4.31% (-7.78)
5D: ▲ +4.23% (+16.05)
1M: ▲ +20.27% (+29.12)
6M: ▲ +163.18% (+107.13)
YTD: ▲ +3.86% (+6.42)
1Y: ▲ +34.51% (+44.33)
Volume: 555.1K
52W: $47.12 - $262.90
Market Cap: 29.18B
Volatility: 85.3%
BB: Inside (26.2%)
MACD: +3.096 | +2.235 (Bullish)
MA: 50d: $160.50 | 200d: $138.54
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 9.4% (2.4d)
P/E: 140.47
EPS: 1.23
1y Target Est: $197.26
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $149.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.78
Current
Stop Loss: $149.00
-13.8%
Target: $220.35
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$169.96$175.52
52W
$47.12$262.90
Bollinger Bands
$143.42$165.01$186.59
Width: 26.2% – Inside
Implied Move ±7.7%
$161.46$184.10

ARM (Y, F, Z, S) $103.17

▼ -4.33% (-4.67)
5D: ▼ -10.81% (-9.91)
1M: ▼ -17.05% (-21.20)
6M: ▼ -7.60% (-8.48)
YTD: ▼ -5.62% (-6.14)
1Y: ▼ -26.34% (-36.89)
Volume: 782.9K
52W: $80.00 - $183.16
Market Cap: 109.46B
Volatility: 36.7%
BB: Below Lower (13.0%)
MACD: -6.255 | -6.557 (Bullish)
MA: 50d: $130.05 | 200d: $137.19
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 132.27
EPS: 0.78
1y Target Est: $162.47
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $95.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $103.17
Current
Stop Loss: $95.38
-7.6%
Target: $118.75
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$102.92$106.49
52W
$80.00$183.16
Bollinger Bands
$105.17$112.50$119.83
Width: 13.0% – Below Lower
Implied Move ±8.1%
$96.07$110.27

CRDO (Y, F, Z, S) $154.26

▼ -4.41% (-7.12)
5D: ▲ +9.41% (+12.68)
1M: ▲ +8.62% (+12.24)
6M: ▲ +257.01% (+111.06)
YTD: ▲ +7.21% (+10.38)
1Y: ▲ +122.32% (+84.88)
Volume: 463.1K
52W: $29.09 - $213.80
Market Cap: 27.87B
Volatility: 83.4%
BB: Inside (19.6%)
MACD: -0.528 | -2.681 (Bullish)
MA: 50d: $154.55 | 200d: $113.26
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.99
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.66 | Stop Loss: $134.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.26
Current
Stop Loss: $134.94
-12.5%
Target: $192.92
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$151.52$159.95
52W
$29.09$213.80
Bollinger Bands
$131.26$145.53$159.80
Width: 19.6% – Inside
Implied Move ±8.3%
$143.33$165.20

AFRM (Y, F, Z, S) $72.61

▼ -4.42% (-3.36)
5D: ▼ -12.57% (-9.00)
1M: ▲ +10.58% (+6.95)
6M: ▲ +44.07% (+22.21)
YTD: ▼ -2.45% (-1.82)
1Y: ▲ +31.18% (+17.26)
Volume: 1.0M
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $65.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.61
Current
Stop Loss: $65.70
-9.5%
Target: $86.43
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$72.51$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±6.6%
$68.54$76.68

WFC (Y, F, Z, S) $89.32

▼ -4.53% (-4.24)
5D: ▼ -5.27% (-6.28)
1M: ▼ -3.85% (-3.58)
6M: ▲ +27.73% (+19.39)
YTD: ▼ -4.16% (-3.88)
1Y: ▲ +28.19% (+19.64)
Volume: 4.8M
52W: $57.46 - $97.76
Market Cap: 286.16B
Volatility: 21.0%
BB: Below Lower (7.5%)
MACD: +0.988 | +1.695 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.72
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.7%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $85.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.32
Current
Stop Loss: $85.29
-4.5%
Target: $97.37
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Earnings: Post-earnings gap trading opportunity
Day
$88.77$90.80
52W
$57.46$97.76
Bollinger Bands
$90.59$94.11$97.64
Width: 7.5% – Below Lower
Implied Move ±6.2%
$84.61$94.03

APP (Y, F, Z, S) $636.47

▼ -4.81% (-32.16)
5D: ▲ +0.56% (+19.94)
1M: ▼ -5.73% (-38.70)
6M: ▲ +120.32% (+347.59)
YTD: ▼ -5.54% (-37.35)
1Y: ▲ +98.22% (+315.38)
Volume: 408.5K
52W: $200.50 - $745.61
Market Cap: 215.29B
Volatility: 55.0%
BB: Inside (23.7%)
MACD: -3.459 | +2.211 (Bearish)
MA: 50d: $638.54 | 200d: $479.67
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 74.97
EPS: 8.49
1y Target Est: $742.21
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $34.00 | Stop Loss: $568.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $636.47
Current
Stop Loss: $568.46
-10.7%
Target: $772.49
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$633.45$675.00
52W
$200.50$745.61
Bollinger Bands
$592.65$672.48$752.32
Width: 23.7% – Inside
Implied Move ±5.9%
$604.44$668.50

🟠 BE (Y, F, Z, S) $132.84

▼ -4.96% (-6.93)
5D: ▲ +23.00% (+11.00)
1M: ▲ +48.29% (+43.26)
6M: ▲ +602.49% (+113.93)
YTD: ▲ +52.88% (+45.95)
1Y: ▲ +495.70% (+110.54)
Volume: 1.7M
52W: $15.15 - $147.86
Market Cap: 31.42B
Volatility: 119.9%
BB: Inside (78.5%)
MACD: +8.745 | +3.238 (Bullish)
MA: 50d: $107.97 | 200d: $59.98
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1660.50
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $114.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.84
Current
Stop Loss: $114.94
-13.5%
Target: $168.63
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.97$102.05$142.12
Width: 78.5% – Inside
Implied Move ±12.7%
$118.56$147.12

BIIB (Y, F, Z, S) $168.42

▼ -5.54% (-9.88)
5D: ▼ -9.89% (-17.58)
1M: ▼ -4.17% (-7.32)
6M: ▲ +40.15% (+48.25)
YTD: ▼ -4.30% (-7.57)
1Y: ▲ +17.73% (+25.36)
Volume: 157.5K
52W: $110.04 - $190.20
Market Cap: 24.71B
Volatility: 29.6%
BB: Inside (12.6%)
MACD: +1.932 | +2.749 (Bearish)
MA: 50d: $173.01 | 200d: $142.99
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 15.35
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $158.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.42
Current
Stop Loss: $158.31
-6.0%
Target: $188.63
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (22d)
Day
$167.75$178.41
52W
$110.04$190.20
Bollinger Bands
$166.21$177.42$188.63
Width: 12.6% – Inside
Implied Move ±5.1%
$161.10$175.74

AVL (Y, F, Z, S) $43.29

▼ -5.67% (-2.60)
5D: ▼ -0.14% (+2.74)
1M: ▲ +1.23% (+0.53)
6M: ▲ +169.97% (+27.25)
YTD: ▼ -1.82% (-0.80)
1Y: ▲ +62.01% (+16.57)
Volume: 59.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.6%
BB: Inside (16.9%)
MACD: -1.574 | -1.860 (Bullish)
MA: 50d: $48.66 | 200d: $36.82
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.66
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $38.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.29
Current
Stop Loss: $38.10
-12.0%
Target: $53.66
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$43.00$44.80
52W
$8.83$65.16
Bollinger Bands
$39.87$43.54$47.21
Width: 16.9% – Inside
Implied Move ±11.0%
$39.25$47.33

RIVN (Y, F, Z, S) $17.74

▼ -5.92% (-1.11)
5D: ▼ -11.59% (-2.15)
1M: ▼ -5.16% (-0.97)
6M: ▲ +33.35% (+4.44)
YTD: ▼ -10.02% (-1.97)
1Y: ▲ +32.95% (+4.40)
Volume: 5.8M
52W: $10.36 - $22.69
Market Cap: 21.74B
Volatility: 84.0%
BB: Inside (25.9%)
MACD: +0.284 | +0.672 (Bearish)
MA: 50d: $17.68 | 200d: $14.50
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.31
EPS: -3.10
1y Target Est: $16.88
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.74
Current
Stop Loss: $15.60
-12.0%
Target: $22.00
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$17.66$18.25
52W
$10.36$22.69
Bollinger Bands
$17.26$19.83$22.40
Width: 25.9% – Inside
Implied Move ±8.4%
$16.47$19.00

SHPU (Y, F, Z, S) $29.16

▼ -6.58% (-2.05)
5D: ▼ -6.14% (-2.53)
1M: ▲ +0.56% (+0.16)
6M: ▼ -2.42% (-0.72)
YTD: ▼ -0.04% (-0.01)
1Y: ▼ -2.42% (-0.72)
Volume: 3.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (17.7%)
MACD: +0.251 | +0.450 (Bearish)
MA: 50d: $29.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.95
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $25.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.16
Current
Stop Loss: $25.43
-12.8%
Target: $36.62
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$29.16$30.50
52W
$21.18$38.72
Bollinger Bands
$28.27$31.03$33.78
Width: 17.7% – Inside

DVLT (Y, F, Z, S) $0.74

▼ -7.89% (-0.06)
5D: ▼ -36.47% (-0.27)
1M: ▼ -42.43% (-0.54)
6M: ▼ -12.27% (-0.10)
YTD: ▲ +13.37% (+0.09)
1Y: ▼ -54.79% (-0.89)
Volume: 14.7M
52W: $0.25 - $4.10
Market Cap: 422.89M
Volatility: 261.8%
BB: Inside (110.5%)
MACD: -0.165 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +442.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.28
-62.0%
Target: $1.65
+124.1%
Risk/Reward: 62.0% / 124.1% (1:2)
ML Predictions
Day
$0.72$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.5% – Inside

ARMG (Y, F, Z, S) $5.01

▼ -8.74% (-0.48)
5D: ▼ -21.10% (-1.06)
1M: ▼ -32.63% (-2.43)
6M: ▼ -33.57% (-2.53)
YTD: ▼ -12.11% (-0.69)
1Y: ▼ -66.42% (-9.91)
Volume: 177.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.9%
BB: Below Lower (27.2%)
MACD: -0.817 | -0.884 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $4.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.01
Current
Stop Loss: $4.21
-15.9%
Target: $6.61
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.00$5.37
52W
$4.09$24.69
Bollinger Bands
$5.22$6.04$6.86
Width: 27.2% – Below Lower
Implied Move ±13.0%
$4.46$5.56
MSTX (Y, F, Z, S) $5.64
▲ +16.19% (+0.79)
5D: ▲ +30.74% (+1.07)
1M: ▲ +25.78% (+1.16)
Vol: 11.9M
52W: $3.73 - $64.40
AUM: 278.71M
MSTR (Y, F, Z, S) $187.09
▲ +8.15% (+14.10)
5D: ▲ +15.61% (+20.12)
1M: ▲ +15.43% (+25.01)
Vol: 5.1M
52W: $149.75 - $457.22
Market Cap: 54.12B
CRWG (Y, F, Z, S) $4.20
▲ +6.99% (+0.27)
5D: ▲ +35.20% (+1.09)
1M: ▲ +42.86% (+1.26)
Vol: 5.4M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $48.48
▲ +5.69% (+2.61)
5D: ▲ +35.08% (+8.85)
1M: ▲ +27.65% (+10.50)
Vol: 224.1K
52W: $14.79 - $66.00
AUM: 162.17M
OILU (Y, F, Z, S) $27.37
▲ +5.03% (+1.31)
5D: ▲ +15.73% (+1.88)
1M: ▲ +16.07% (+3.79)
Vol: 38.9K
52W: $15.15 - $36.46
AUM: 34.62M
DOW (Y, F, Z, S) $27.82
▲ +4.78% (+1.27)
5D: ▲ +12.18% (+1.90)
1M: ▲ +18.64% (+4.37)
Vol: 1.7M
52W: $19.82 - $39.24
Market Cap: 19.77B
CONL (Y, F, Z, S) $18.80
▲ +4.33% (+0.78)
5D: ▲ +9.49% (+1.72)
1M: ▲ +3.35% (+0.61)
Vol: 1.7M
52W: $9.21 - $72.35
AUM: 464.18M
ERX (Y, F, Z, S) $63.80
▲ +3.82% (+2.35)
5D: ▲ +12.46% (+3.36)
1M: ▲ +13.23% (+7.45)
Vol: 119.0K
52W: $39.88 - $65.92
AUM: 210.42M
CRWV (Y, F, Z, S) $90.54
▲ +3.49% (+3.06)
5D: ▲ +17.30% (+13.45)
1M: ▲ +25.13% (+18.19)
Vol: 3.8M
52W: $33.51 - $187.00
Market Cap: 45.14B
ACN (Y, F, Z, S) $286.30
▲ +3.43% (+9.50)
5D: ▲ +4.50% (+4.48)
1M: ▲ +4.24% (+11.64)
Vol: 461.0K
52W: $229.40 - $394.41
Market Cap: 177.55B
LB (Y, F, Z, S) $57.20
▲ +3.29% (+1.82)
5D: ▲ +29.41% (+10.08)
1M: ▲ +9.31% (+4.87)
Vol: 33.1K
52W: $43.75 - $87.17
Market Cap: 4.55B
NRGU (Y, F, Z, S) $20.68
▲ +3.19% (+0.64)
5D: ▲ +14.69% (+0.73)
1M: ▲ +8.95% (+1.70)
Vol: 7.1K
52W: $10.28 - $26.12
AUM: 26.26M
CTSH (Y, F, Z, S) $86.67
▲ +2.60% (+2.19)
5D: ▲ +3.04% (+0.90)
1M: ▲ +3.11% (+2.61)
Vol: 249.2K
52W: $64.70 - $89.37
Market Cap: 42.33B
FANG (Y, F, Z, S) $154.91
▲ +2.45% (+3.70)
5D: ▲ +10.30% (+7.25)
1M: ▲ +0.55% (+0.85)
Vol: 106.5K
52W: $111.64 - $175.92
Market Cap: 44.84B
UNHG (Y, F, Z, S) $17.43
▲ +2.22% (+0.38)
5D: ▼ -2.68% (-0.98)
1M: ▼ -3.06% (-0.55)
Vol: 84.3K
52W: $9.10 - $22.82
AUM: 339.10M
TPL (Y, F, Z, S) $328.98
▲ +2.22% (+7.15)
5D: ▲ +16.91% (+26.03)
1M: ▲ +17.54% (+49.10)
Vol: 15.7K
52W: $269.23 - $485.16
Market Cap: 22.68B
COIN (Y, F, Z, S) $258.18
▲ +2.17% (+5.49)
5D: ▲ +4.98% (+12.59)
1M: ▲ +3.10% (+7.76)
Vol: 1.3M
52W: $142.58 - $444.65
Market Cap: 69.62B
ON (Y, F, Z, S) $60.60
▲ +2.01% (+1.19)
5D: ▼ -2.08% (-0.28)
1M: ▲ +10.01% (+5.51)
Vol: 235.2K
52W: $31.04 - $63.63
Market Cap: 24.76B
CVX (Y, F, Z, S) $167.08
▲ +1.96% (+3.21)
5D: ▲ +7.65% (+7.83)
1M: ▲ +11.54% (+17.28)
Vol: 984.7K
52W: $127.59 - $167.47
Market Cap: 336.64B
XLE (Y, F, Z, S) $47.92
▲ +1.96% (+0.92)
5D: ▲ +6.18% (+1.37)
1M: ▲ +6.95% (+3.11)
Vol: 6.3M
52W: $36.32 - $48.04
Market Cap: 8.93B
SOXS (Y, F, Z, S) $2.31
▲ +1.81% (+0.04)
5D: ▼ -5.67% (-0.26)
1M: ▼ -29.88% (-0.98)
Vol: 67.9M
52W: $2.20 - $51.85
AUM: 1.07B
SIDU (Y, F, Z, S) $3.16
▲ +1.77% (+0.06)
5D: ▼ -31.79% (-1.12)
1M: ▲ +207.28% (+2.13)
Vol: 4.9M
52W: $0.63 - $5.39
Market Cap: 206.61M
KHC (Y, F, Z, S) $23.91
▲ +1.70% (+0.40)
5D: ▲ +3.91% (+0.48)
1M: ▼ -2.41% (-0.59)
Vol: 742.9K
52W: $22.91 - $31.87
Market Cap: 28.29B
TMO (Y, F, Z, S) $617.23
▲ +1.67% (+10.15)
5D: ▲ +0.01% (+10.73)
1M: ▲ +7.17% (+41.32)
Vol: 115.9K
52W: $384.82 - $628.08
Market Cap: 231.90B
KOSS (Y, F, Z, S) $4.38
▲ +1.39% (+0.06)
5D: ▲ +2.34% (+0.07)
1M: ▼ -4.78% (-0.22)
Vol: 845
52W: $4.00 - $8.59
Market Cap: 41.42M
MDLZ (Y, F, Z, S) $56.67
▲ +1.30% (+0.73)
5D: ▲ +10.02% (+2.68)
1M: ▲ +5.40% (+2.90)
Vol: 509.9K
52W: $51.20 - $69.94
Market Cap: 73.33B
HON (Y, F, Z, S) $212.87
▲ +1.23% (+2.59)
5D: ▲ +6.70% (+7.63)
1M: ▲ +7.81% (+15.42)
Vol: 263.0K
52W: $166.32 - $225.29
Market Cap: 143.44B
INTC (Y, F, Z, S) $47.87
▲ +1.22% (+0.58)
5D: ▲ +12.28% (+6.76)
1M: ▲ +27.61% (+10.36)
Vol: 27.9M
52W: $17.67 - $48.96
Market Cap: 228.32B
AZN (Y, F, Z, S) $95.65
▲ +1.21% (+1.14)
5D: ▲ +0.51% (+1.64)
1M: ▲ +4.47% (+4.09)
Vol: 657.2K
52W: $60.82 - $96.51
Market Cap: 296.57B
CHTR (Y, F, Z, S) $200.27
▲ +1.21% (+2.38)
5D: ▼ -2.95% (-9.44)
1M: ▼ -4.41% (-9.25)
Vol: 49.8K
52W: $193.00 - $437.06
Market Cap: 27.36B
KDP (Y, F, Z, S) $28.05
▲ +1.19% (+0.33)
5D: ▲ +2.94% (+0.44)
1M: ▼ -3.24% (-0.94)
Vol: 218.9K
52W: $24.82 - $35.33
Market Cap: 38.10B
UNH (Y, F, Z, S) $337.89
▲ +1.19% (+3.96)
5D: ▼ -1.12% (-8.96)
1M: ▼ -0.94% (-3.21)
Vol: 482.5K
52W: $231.57 - $594.32
Market Cap: 306.17B
PEP (Y, F, Z, S) $145.15
▲ +1.16% (+1.67)
5D: ▲ +5.94% (+5.78)
1M: ▼ -4.01% (-6.07)
Vol: 511.7K
52W: $123.93 - $155.29
Market Cap: 198.72B
JNUG (Y, F, Z, S) $254.50
▲ +1.16% (+2.91)
5D: ▲ +11.11% (+22.71)
1M: ▲ +29.93% (+58.63)
Vol: 53.1K
52W: $38.31 - $265.20
AUM: 576.37M
ODFL (Y, F, Z, S) $173.61
▲ +1.14% (+1.96)
5D: ▲ +4.76% (+2.54)
1M: ▲ +10.26% (+16.15)
Vol: 46.2K
52W: $125.76 - $208.11
Market Cap: 36.49B
PG (Y, F, Z, S) $145.80
▲ +1.08% (+1.56)
5D: ▲ +5.63% (+4.27)
1M: ▲ +0.47% (+0.67)
Vol: 3.3M
52W: $137.62 - $176.43
Market Cap: 341.25B
CTAS (Y, F, Z, S) $194.81
▲ +1.08% (+2.09)
5D: ▲ +4.34% (+4.55)
1M: ▲ +3.37% (+6.36)
Vol: 59.5K
52W: $179.96 - $228.23
Market Cap: 78.50B
BKR (Y, F, Z, S) $49.48
▲ +1.04% (+0.51)
5D: ▲ +1.31% (-0.72)
1M: ▲ +5.52% (+2.59)
Vol: 286.0K
52W: $33.06 - $51.12
Market Cap: 48.83B
VZ (Y, F, Z, S) $39.42
▲ +1.04% (+0.41)
5D: ▼ -0.08% (-0.46)
1M: ▼ -1.72% (-0.69)
Vol: 2.9M
52W: $10.42 - $44.33
Market Cap: 166.19B
NKE (Y, F, Z, S) $66.99
▲ +1.03% (+0.68)
5D: ▲ +5.96% (+1.72)
1M: ▼ -1.17% (-0.79)
Vol: 1.3M
52W: $51.34 - $80.55
Market Cap: 99.16B
SATS (Y, F, Z, S) $125.00
▲ +1.02% (+1.26)
5D: ▲ +11.45% (+8.05)
1M: ▲ +20.27% (+21.07)
Vol: 222.9K
52W: $14.90 - $128.31
Market Cap: 35.98B
DAL (Y, F, Z, S) $69.97
▲ +0.93% (+0.64)
5D: ▼ -2.34% (-1.32)
1M: ▼ -1.82% (-1.29)
Vol: 1.0M
52W: $34.41 - $73.16
Market Cap: 45.69B
ENPH (Y, F, Z, S) $36.71
▲ +0.92% (+0.34)
5D: ▲ +5.81% (+1.28)
1M: ▲ +17.01% (+5.34)
Vol: 215.8K
52W: $25.78 - $70.78
Market Cap: 4.80B
NAIL (Y, F, Z, S) $71.00
▲ +0.91% (+0.64)
5D: ▲ +42.17% (+14.84)
1M: ▲ +19.05% (+11.36)
Vol: 422.3K
52W: $39.62 - $103.95
AUM: 541.06M
JNJ (Y, F, Z, S) $215.58
▲ +0.90% (+1.93)
5D: ▲ +3.90% (+9.83)
1M: ▲ +0.66% (+1.41)
Vol: 850.9K
52W: $137.89 - $215.71
Market Cap: 519.39B
TREE (Y, F, Z, S) $62.97
▲ +0.90% (+0.56)
5D: ▲ +18.25% (+7.23)
1M: ▲ +24.69% (+12.47)
Vol: 3.4K
52W: $33.50 - $77.35
Market Cap: 860.84M
TMF (Y, F, Z, S) $38.28
▲ +0.84% (+0.32)
5D: ▲ +0.66% (+0.86)
1M: ▲ +2.50% (+0.94)
Vol: 940.3K
52W: $32.46 - $47.44
AUM: 3.89B
ABBV (Y, F, Z, S) $222.59
▲ +0.83% (+1.84)
5D: ▼ -4.64% (-1.54)
1M: ▼ -2.14% (-4.86)
Vol: 337.6K
52W: $160.33 - $243.06
Market Cap: 393.39B
EXC (Y, F, Z, S) $43.68
▲ +0.83% (+0.36)
5D: ▲ +1.61% (+0.23)
1M: ▼ -0.43% (-0.19)
Vol: 243.4K
52W: $36.01 - $48.09
Market Cap: 44.12B
SCHD (Y, F, Z, S) $28.85
▲ +0.80% (+0.23)
5D: ▲ +3.41% (+0.43)
1M: ▲ +3.93% (+1.09)
Vol: 2.5M
52W: $23.18 - $28.91
AUM: 71.64B
TXN (Y, F, Z, S) $190.01
▲ +0.79% (+1.48)
5D: ▲ +2.32% (+1.56)
1M: ▲ +6.77% (+12.04)
Vol: 290.5K
52W: $136.55 - $218.15
Market Cap: 172.75B
XLB (Y, F, Z, S) $49.09
▲ +0.74% (+0.36)
5D: ▲ +5.16% (+1.59)
1M: ▲ +9.36% (+4.20)
Vol: 1.4M
52W: $36.02 - $49.13
Market Cap: 3.53B
COST (Y, F, Z, S) $948.85
▲ +0.73% (+6.92)
5D: ▲ +7.51% (+33.54)
1M: ▲ +10.26% (+88.29)
Vol: 247.9K
52W: $844.06 - $1073.82
Market Cap: 421.25B
PYPL (Y, F, Z, S) $56.96
▲ +0.71% (+0.40)
5D: ▼ -2.65% (-1.31)
1M: ▼ -6.22% (-3.78)
Vol: 951.1K
52W: $55.72 - $93.03
Market Cap: 54.42B
T (Y, F, Z, S) $23.46
▲ +0.70% (+0.16)
5D: ▼ -0.97% (-0.43)
1M: ▼ -2.35% (-0.57)
Vol: 3.2M
52W: $20.48 - $29.13
Market Cap: 167.77B
DXCM (Y, F, Z, S) $70.74
▲ +0.70% (+0.49)
5D: ▲ +0.91% (+2.31)
1M: ▲ +7.62% (+5.01)
Vol: 184.3K
52W: $54.11 - $93.25
Market Cap: 27.74B
TMUS (Y, F, Z, S) $190.96
▲ +0.68% (+1.29)
5D: ▼ -3.21% (-6.95)
1M: ▼ -2.65% (-5.20)
Vol: 292.0K
52W: $188.12 - $273.15
Market Cap: 214.92B
BRKU (Y, F, Z, S) $24.22
▲ +0.65% (+0.16)
5D: ▲ +0.28% (-0.31)
1M: ▼ -4.41% (-1.12)
Vol: 8.1K
52W: $21.43 - $31.80
AUM: 64.62M
SPCE (Y, F, Z, S) $3.09
▲ +0.65% (+0.02)
5D: ▼ -2.52% (-0.06)
1M: ▲ +2.32% (+0.07)
Vol: 481.0K
52W: $2.18 - $6.64
Market Cap: 225.97M
SBUX (Y, F, Z, S) $91.14
▲ +0.64% (+0.58)
5D: ▲ +5.13% (+2.96)
1M: ▲ +6.72% (+5.74)
Vol: 367.1K
52W: $73.95 - $115.04
Market Cap: 103.64B
AEP (Y, F, Z, S) $117.35
▲ +0.63% (+0.73)
5D: ▲ +3.21% (+1.42)
1M: ▲ +1.37% (+1.58)
Vol: 120.5K
52W: $90.28 - $124.80
Market Cap: 62.81B
CRWD (Y, F, Z, S) $470.91
▲ +0.62% (+2.89)
5D: ▼ -1.67% (+7.04)
1M: ▼ -3.40% (-16.56)
Vol: 178.2K
52W: $298.00 - $566.90
Market Cap: 118.72B
MCHP (Y, F, Z, S) $74.50
▲ +0.58% (+0.43)
5D: ▲ +0.76% (+0.97)
1M: ▲ +10.90% (+7.32)
Vol: 199.9K
52W: $33.33 - $76.06
Market Cap: 40.26B
GILD (Y, F, Z, S) $122.46
▲ +0.58% (+0.70)
5D: ▼ -1.52% (+1.79)
1M: ▲ +2.24% (+2.68)
Vol: 219.9K
52W: $87.39 - $127.86
Market Cap: 151.96B
🟠 MP (Y, F, Z, S) $64.18
▲ +0.56% (+0.36)
5D: ▲ +2.69% (+3.12)
1M: ▲ +20.50% (+10.92)
Vol: 1.0M
52W: $18.64 - $100.25
Market Cap: 11.38B
LABU (Y, F, Z, S) $165.82
▲ +0.56% (+0.93)
5D: ▼ -5.68% (+1.39)
1M: ▲ +1.87% (+3.05)
Vol: 73.9K
52W: $32.22 - $186.24
AUM: 736.27M
WBD (Y, F, Z, S) $29.01
▲ +0.54% (+0.15)
5D: ▲ +1.49% (+0.69)
1M: ▼ -2.34% (-0.69)
Vol: 2.6M
52W: $7.52 - $30.00
Market Cap: 71.94B
TEM (Y, F, Z, S) $67.51
▲ +0.54% (+0.36)
5D: ▼ -3.24% (-0.85)
1M: ▼ -1.69% (-1.16)
Vol: 411.5K
52W: $31.66 - $104.32
Market Cap: 12.01B
PM (Y, F, Z, S) $166.72
▲ +0.52% (+0.87)
5D: ▲ +7.46% (+7.91)
1M: ▲ +6.20% (+9.74)
Vol: 507.3K
52W: $113.18 - $181.91
Market Cap: 259.52B
NXPI (Y, F, Z, S) $240.24
▲ +0.48% (+1.15)
5D: ▲ +0.38% (+2.35)
1M: ▲ +3.63% (+8.41)
Vol: 73.7K
52W: $146.07 - $250.74
Market Cap: 60.57B
PCAR (Y, F, Z, S) $119.99
▲ +0.47% (+0.56)
5D: ▲ +4.07% (+1.79)
1M: ▲ +7.57% (+8.45)
Vol: 143.4K
52W: $82.75 - $120.30
Market Cap: 63.02B
PAYX (Y, F, Z, S) $110.17
▲ +0.47% (+0.51)
5D: ▼ -1.31% (-4.08)
1M: ▼ -4.52% (-5.21)
Vol: 77.8K
52W: $107.80 - $158.49
Market Cap: 39.55B
TRI (Y, F, Z, S) $127.11
▲ +0.46% (+0.58)
5D: ▼ -0.61% (-2.27)
1M: ▼ -3.55% (-4.69)
Vol: 14.2K
52W: $125.80 - $216.72
Market Cap: 57.46B
PFE (Y, F, Z, S) $25.26
▲ +0.46% (+0.11)
5D: ▼ -0.06% (-0.03)
1M: ▼ -4.41% (-1.17)
Vol: 6.5M
52W: $19.83 - $27.21
Market Cap: 143.65B
CSGP (Y, F, Z, S) $62.10
▲ +0.45% (+0.28)
5D: ▲ +0.71% (+0.74)
1M: ▼ -2.59% (-1.65)
Vol: 599.6K
52W: $57.01 - $97.43
Market Cap: 26.32B
CPRT (Y, F, Z, S) $40.05
▲ +0.45% (+0.18)
5D: ▲ +4.87% (+1.01)
1M: ▲ +3.57% (+1.38)
Vol: 214.0K
52W: $37.41 - $63.85
Market Cap: 38.77B
AMGN (Y, F, Z, S) $325.74
▲ +0.45% (+1.45)
5D: ▼ -4.65% (-4.36)
1M: ▲ +0.13% (+0.43)
Vol: 58.3K
52W: $255.23 - $346.38
Market Cap: 175.41B
IBM (Y, F, Z, S) $304.45
▲ +0.43% (+1.29)
5D: ▲ +2.60% (+1.73)
1M: ▼ -1.36% (-4.21)
Vol: 202.0K
52W: $209.20 - $324.90
Market Cap: 284.58B
MMM (Y, F, Z, S) $170.10
▲ +0.40% (+0.68)
5D: ▲ +4.41% (+4.86)
1M: ▲ +2.66% (+4.40)
Vol: 164.4K
52W: $120.31 - $174.69
Market Cap: 90.60B
SHW (Y, F, Z, S) $357.40
▲ +0.40% (+1.41)
5D: ▲ +7.84% (+16.37)
1M: ▲ +8.81% (+28.95)
Vol: 64.7K
52W: $306.78 - $378.76
Market Cap: 89.11B
XBI (Y, F, Z, S) $124.27
▲ +0.34% (+0.42)
5D: ▼ -1.71% (+0.56)
1M: ▲ +1.50% (+1.84)
Vol: 806.7K
52W: $66.42 - $129.12
AUM: 7.85B
CSX (Y, F, Z, S) $35.75
▲ +0.34% (+0.12)
5D: ▲ +2.00% (+0.43)
1M: ▼ -3.85% (-1.43)
Vol: 616.2K
52W: $25.91 - $37.54
Market Cap: 66.65B
XEL (Y, F, Z, S) $75.19
▲ +0.33% (+0.25)
5D: ▲ +2.69% (+1.81)
1M: ▲ +0.07% (+0.05)
Vol: 81.2K
52W: $61.21 - $82.37
Market Cap: 44.48B
VRSK (Y, F, Z, S) $222.83
▲ +0.33% (+0.74)
5D: ▲ +1.47% (-0.02)
1M: ▲ +2.11% (+4.60)
Vol: 22.0K
52W: $196.59 - $321.24
Market Cap: 31.13B
TRV (Y, F, Z, S) $272.01
▲ +0.30% (+0.81)
5D: ▼ -3.95% (-12.17)
1M: ▼ -6.39% (-18.58)
Vol: 94.5K
52W: $227.33 - $295.68
Market Cap: 61.24B
BRK-B (Y, F, Z, S) $496.63
▲ +0.28% (+1.39)
5D: ▲ +0.10% (-3.14)
1M: ▼ -1.93% (-9.75)
Vol: 330.8K
52W: $443.92 - $542.07
Market Cap: 1.07T
UBER (Y, F, Z, S) $85.64
▲ +0.27% (+0.23)
5D: ▼ -0.64% (-1.95)
1M: ▲ +4.62% (+3.78)
Vol: 975.1K
52W: $60.63 - $101.99
Market Cap: 178.60B
ROP (Y, F, Z, S) $427.36
▲ +0.23% (+1.00)
5D: ▼ -2.34% (-7.11)
1M: ▼ -3.46% (-15.33)
Vol: 21.5K
52W: $420.42 - $591.26
Market Cap: 46.00B
REGN (Y, F, Z, S) $760.67
▲ +0.23% (+1.76)
5D: ▼ -6.35% (-40.34)
1M: ▲ +1.07% (+8.05)
Vol: 18.1K
52W: $475.17 - $821.11
Market Cap: 80.62B
ADI (Y, F, Z, S) $296.86
▲ +0.22% (+0.65)
5D: ▲ +1.36% (-2.30)
1M: ▲ +5.86% (+16.42)
Vol: 110.8K
52W: $156.76 - $303.20
Market Cap: 145.36B
EDC (Y, F, Z, S) $63.03
▲ +0.17% (+0.11)
5D: ▲ +3.48% (+2.22)
1M: ▲ +24.18% (+12.27)
Vol: 4.3K
52W: $19.88 - $64.40
AUM: 121.63M
CAVA (Y, F, Z, S) $68.63
▲ +0.16% (+0.11)
5D: ▲ +1.08% (-0.97)
1M: ▲ +32.18% (+16.71)
Vol: 173.1K
52W: $43.41 - $144.49
Market Cap: 7.96B
MCD (Y, F, Z, S) $309.93
▲ +0.16% (+0.49)
5D: ▲ +1.90% (+1.05)
1M: ▼ -2.76% (-8.80)
Vol: 179.5K
52W: $270.23 - $321.79
Market Cap: 221.17B
EEM (Y, F, Z, S) $57.60
▲ +0.15% (+0.09)
5D: ▲ +1.31% (+0.73)
1M: ▲ +8.02% (+4.28)
Vol: 9.5M
52W: $37.29 - $57.97
Market Cap: 43.33B
🟠 MIDU (Y, F, Z, S) $58.67
▲ +0.15% (+0.08)
5D: ▲ +4.83% (+2.09)
1M: ▲ +11.32% (+5.97)
Vol: 4.2K
52W: $25.11 - $61.03
AUM: 71.07M
VRT (Y, F, Z, S) $172.92
▲ +0.12% (+0.20)
5D: ▲ +0.80% (+12.14)
1M: ▲ +6.91% (+11.18)
Vol: 338.4K
52W: $53.55 - $202.37
Market Cap: 66.11B
XHB (Y, F, Z, S) $115.01
▲ +0.11% (+0.13)
5D: ▲ +10.84% (+7.38)
1M: ▲ +7.08% (+7.60)
Vol: 807.3K
52W: $84.08 - $120.21
AUM: 1.61B
🟠 MPWR (Y, F, Z, S) $984.37
▲ +0.11% (+1.09)
5D: ▲ +2.64% (+25.28)
1M: ▲ +3.86% (+36.57)
Vol: 10.5K
52W: $436.42 - $1121.48
Market Cap: 47.16B
🟠 LIN (Y, F, Z, S) $443.23
▲ +0.07% (+0.33)
5D: ▲ +2.09% (+3.54)
1M: ▲ +6.29% (+26.24)
Vol: 164.3K
52W: $387.78 - $483.05
Market Cap: 207.83B
ADP (Y, F, Z, S) $257.23
▲ +0.06% (+0.16)
5D: ▼ -1.54% (-8.44)
1M: ▼ -2.91% (-7.72)
Vol: 56.5K
52W: $245.59 - $324.50
Market Cap: 104.20B
DIS (Y, F, Z, S) $113.04
▲ +0.05% (+0.06)
5D: ▲ +0.12% (-1.13)
1M: ▲ +2.31% (+2.55)
Vol: 552.7K
52W: $79.22 - $123.85
Market Cap: 203.24B
MCK (Y, F, Z, S) $824.41
▲ +0.05% (+0.43)
5D: ▲ +0.06% (+9.78)
1M: ▲ +0.17% (+1.40)
Vol: 10.1K
52W: $568.11 - $894.75
Market Cap: 102.54B
FICO (Y, F, Z, S) $1623.82
▲ +0.04% (+0.64)
5D: ▲ +2.74% (+38.22)
1M: ▼ -10.17% (-183.91)
Vol: 6.4K
52W: $1300.00 - $2217.60
Market Cap: 38.98B
V (Y, F, Z, S) $327.91
▲ +0.01% (+0.03)
5D: ▼ -7.86% (-24.32)
1M: ▼ -5.47% (-18.98)
Vol: 901.6K
52W: $297.39 - $374.11
Market Cap: 632.82B
EA (Y, F, Z, S) $204.34
▲ +0.00% (+0.01)
5D: ▼ -0.08% (+0.12)
1M: ▲ +0.07% (+0.14)
Vol: 55.7K
52W: $114.66 - $204.89
Market Cap: 51.11B
XLP (Y, F, Z, S) $81.63
▲ +0.00% (+0.00)
5D: ▲ +6.54% (+nan)
1M: ▲ +3.32% (+2.62)
Vol: 2.1M
52W: $73.79 - $82.67
Market Cap: 17.16B
AIBU (Y, F, Z, S) $51.48
▼ -0.00% (-0.00)
5D: ▼ -0.35% (+1.10)
1M: ▲ +5.91% (+2.87)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 402
52W: $14.01 - $37.63
AUM: 4.97M
🟠 MELI (Y, F, Z, S) $2073.37
▼ -0.01% (-0.20)
5D: ▼ -4.13% (-106.43)
1M: ▲ +5.42% (+106.61)
Vol: 27.9K
52W: $1723.90 - $2645.22
Market Cap: 105.11B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
ROST (Y, F, Z, S) $193.18
▼ -0.03% (-0.05)
5D: ▲ +3.31% (+3.91)
1M: ▲ +4.83% (+8.90)
Vol: 48.9K
52W: $121.41 - $193.79
Market Cap: 62.83B
PANW (Y, F, Z, S) $190.79
▼ -0.03% (-0.06)
5D: ▼ -1.60% (-0.01)
1M: ▲ +2.64% (+4.91)
Vol: 384.1K
52W: $144.15 - $223.61
Market Cap: 130.50B
MRK (Y, F, Z, S) $108.22
▼ -0.03% (-0.04)
5D: ▼ -0.35% (-2.76)
1M: ▲ +7.94% (+7.96)
Vol: 540.0K
52W: $71.26 - $112.90
Market Cap: 270.32B
FAST (Y, F, Z, S) $42.40
▼ -0.04% (-0.01)
5D: ▲ +4.42% (+0.60)
1M: ▼ -0.41% (-0.18)
Vol: 277.0K
52W: $34.77 - $50.37
Market Cap: 48.69B
XLI (Y, F, Z, S) $163.89
▼ -0.07% (-0.12)
5D: ▲ +3.09% (+3.72)
1M: ▲ +4.75% (+7.44)
Vol: 932.8K
52W: $111.56 - $164.54
Market Cap: 22.39B
MA (Y, F, Z, S) $544.55
▼ -0.08% (-0.44)
5D: ▼ -5.96% (-34.65)
1M: ▼ -4.18% (-23.73)
Vol: 338.7K
52W: $462.92 - $600.08
Market Cap: 492.13B
🟠 ETN (Y, F, Z, S) $332.08
▼ -0.09% (-0.30)
5D: ▲ +2.92% (+11.50)
1M: ▼ -0.34% (-1.13)
Vol: 260.5K
52W: $230.37 - $398.40
Market Cap: 129.28B
CRM (Y, F, Z, S) $240.84
▼ -0.09% (-0.22)
5D: ▼ -9.50% (-19.69)
1M: ▼ -5.25% (-13.33)
Vol: 1.1M
52W: $221.60 - $364.71
Market Cap: 229.27B
KSS (Y, F, Z, S) $20.46
▼ -0.10% (-0.02)
5D: ▼ -0.92% (-1.30)
1M: ▼ -7.75% (-1.72)
Vol: 163.5K
52W: $5.88 - $25.09
Market Cap: 2.30B
FER (Y, F, Z, S) $67.68
▼ -0.10% (-0.07)
5D: ▲ +0.48% (+0.22)
1M: ▲ +0.34% (+0.23)
Vol: 90.0K
52W: $39.39 - $68.09
Market Cap: 48.41B
JPM (Y, F, Z, S) $310.57
▼ -0.11% (-0.33)
5D: ▼ -5.02% (-19.22)
1M: ▼ -2.52% (-8.02)
Vol: 2.1M
52W: $199.32 - $335.87
Market Cap: 845.32B
RTX (Y, F, Z, S) $193.85
▼ -0.12% (-0.23)
5D: ▲ +4.37% (+6.68)
1M: ▲ +6.45% (+11.74)
Vol: 312.8K
52W: $110.77 - $197.55
Market Cap: 259.91B
AMP (Y, F, Z, S) $494.78
▼ -0.12% (-0.59)
5D: ▼ -0.65% (-8.69)
1M: ▲ +0.67% (+3.29)
Vol: 19.1K
52W: $392.21 - $574.69
Market Cap: 46.64B
WMT (Y, F, Z, S) $120.19
▼ -0.14% (-0.17)
5D: ▲ +6.63% (+7.12)
1M: ▲ +2.91% (+3.40)
Vol: 2.0M
52W: $79.27 - $121.24
Market Cap: 958.18B
🟠 IWM (Y, F, Z, S) $260.97
▼ -0.15% (-0.38)
5D: ▲ +2.15% (+2.70)
1M: ▲ +3.94% (+9.88)
Vol: 3.4M
52W: $170.20 - $262.89
Market Cap: 73.35B
SEDG (Y, F, Z, S) $34.25
▼ -0.17% (-0.06)
5D: ▲ +12.22% (+3.99)
1M: ▲ +20.01% (+5.71)
Vol: 76.9K
52W: $11.00 - $48.60
Market Cap: 2.05B
ASML (Y, F, Z, S) $1267.77
▼ -0.19% (-2.39)
5D: ▲ +3.20% (+73.45)
1M: ▲ +16.54% (+179.95)
Vol: 432.6K
52W: $574.25 - $1291.48
Market Cap: 492.08B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
DIA (Y, F, Z, S) $490.97
▼ -0.20% (-0.97)
5D: ▲ +0.21% (-1.56)
1M: ▲ +1.42% (+6.85)
Vol: 1.1M
52W: $362.05 - $496.34
Market Cap: 39.89B
XLC (Y, F, Z, S) $116.64
▼ -0.21% (-0.25)
5D: ▼ -0.38% (-0.84)
1M: ▲ +0.38% (+0.45)
Vol: 365.1K
52W: $83.26 - $118.87
AUM: 27.15B
TEAM (Y, F, Z, S) $137.56
▼ -0.24% (-0.33)
5D: ▼ -14.49% (-11.87)
1M: ▼ -13.58% (-21.61)
Vol: 134.9K
52W: $137.05 - $326.00
Market Cap: 36.21B
AZO (Y, F, Z, S) $3497.29
▼ -0.24% (-8.46)
5D: ▲ +5.40% (+183.30)
1M: ▲ +0.25% (+8.58)
Vol: 3.0K
52W: $3162.00 - $4388.11
Market Cap: 58.17B
INDL (Y, F, Z, S) $54.49
▼ -0.26% (-0.14)
5D: ▼ -4.60% (-1.59)
1M: ▼ -1.13% (-0.62)
Vol: 2.9K
52W: $47.34 - $63.46
AUM: 62.56M
🟠 ORLY (Y, F, Z, S) $94.38
▼ -0.26% (-0.25)
5D: ▲ +3.89% (+2.75)
1M: ▼ -0.80% (-0.76)
Vol: 272.3K
52W: $79.70 - $108.72
Market Cap: 79.85B
QTUM (Y, F, Z, S) $116.99
▼ -0.28% (-0.33)
5D: ▲ +0.60% (+2.26)
1M: ▲ +6.43% (+7.07)
Vol: 50.4K
52W: $62.13 - $118.22
AUM: 3.18B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
EURL (Y, F, Z, S) $44.45
▼ -0.29% (-0.13)
5D: ▲ +1.55% (+0.86)
1M: ▲ +11.53% (+4.59)
Vol: 7.0K
52W: $17.84 - $45.25
AUM: 35.16M
PWR (Y, F, Z, S) $442.89
▼ -0.29% (-1.31)
5D: ▲ +1.37% (+29.72)
1M: ▲ +1.64% (+7.13)
Vol: 47.4K
52W: $226.91 - $473.87
Market Cap: 66.04B
CURE (Y, F, Z, S) $114.81
▼ -0.33% (-0.38)
5D: ▼ -5.68% (-3.65)
1M: ▲ +1.16% (+1.31)
Vol: 2.0K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 WDC (Y, F, Z, S) $213.28
▼ -0.34% (-0.72)
5D: ▲ +6.70% (+25.60)
1M: ▲ +23.97% (+41.24)
Vol: 382.9K
52W: $28.72 - $221.23
Market Cap: 73.19B
HD (Y, F, Z, S) $378.42
▼ -0.35% (-1.32)
5D: ▲ +8.41% (+18.86)
1M: ▲ +6.00% (+21.43)
Vol: 321.5K
52W: $320.39 - $424.01
Market Cap: 376.84B
🟠 TNA (Y, F, Z, S) $53.97
▼ -0.35% (-0.19)
5D: ▲ +6.49% (+1.62)
1M: ▲ +11.02% (+5.36)
Vol: 1.7M
52W: $17.89 - $55.10
AUM: 1.68B
SMCI (Y, F, Z, S) $28.50
▼ -0.37% (-0.10)
5D: ▼ -5.05% (-1.40)
1M: ▼ -9.16% (-2.88)
Vol: 3.6M
52W: $25.71 - $66.44
Market Cap: 17.01B
CMCSA (Y, F, Z, S) $28.38
▼ -0.37% (-0.10)
5D: ▲ +1.70% (+0.17)
1M: ▲ +7.32% (+1.94)
Vol: 1.1M
52W: $24.13 - $34.97
Market Cap: 111.83B
🟠 TARK (Y, F, Z, S) $56.01
▼ -0.39% (-0.22)
5D: ▲ +4.20% (+3.12)
1M: ▲ +8.66% (+4.47)
Vol: 2.0K
52W: $14.37 - $74.00
AUM: 26.63M
DNUT (Y, F, Z, S) $4.29
▼ -0.40% (-0.02)
5D: ▲ +0.77% (+0.02)
1M: ▼ -3.75% (-0.17)
Vol: 74.8K
52W: $2.50 - $9.48
Market Cap: 735.34M
AAPL (Y, F, Z, S) $259.98
▼ -0.41% (-1.07)
5D: ▼ -0.13% (+0.94)
1M: ▼ -5.15% (-14.13)
Vol: 2.5M
52W: $168.63 - $288.62
Market Cap: 3.84T
KO (Y, F, Z, S) $70.95
▼ -0.41% (-0.29)
5D: ▲ +5.04% (+1.58)
1M: ▼ -0.03% (-0.02)
Vol: 1.5M
52W: $59.54 - $72.91
Market Cap: 305.33B
UAL (Y, F, Z, S) $113.91
▼ -0.44% (-0.50)
5D: ▼ -2.31% (-1.56)
1M: ▲ +5.77% (+6.21)
Vol: 285.3K
52W: $52.00 - $119.21
Market Cap: 36.88B
NOW (Y, F, Z, S) $137.59
▼ -0.44% (-0.60)
5D: ▼ -8.82% (-8.60)
1M: ▼ -10.10% (-15.45)
Vol: 891.6K
52W: $135.73 - $239.62
Market Cap: 145.17B
GEV (Y, F, Z, S) $649.17
▼ -0.45% (-2.92)
5D: ▼ -1.98% (+20.77)
1M: ▼ -4.65% (-31.67)
Vol: 139.0K
52W: $251.66 - $730.46
Market Cap: 176.72B
QQQE (Y, F, Z, S) $104.24
▼ -0.48% (-0.50)
5D: ▼ -0.57% (-0.11)
1M: ▲ +1.35% (+1.39)
Vol: 3.2K
52W: $74.72 - $105.41
AUM: 1.22B
VTI (Y, F, Z, S) $340.67
▼ -0.49% (-1.67)
5D: ▲ +0.18% (+0.53)
1M: ▲ +1.88% (+6.29)
Vol: 652.4K
52W: $234.39 - $343.54
Market Cap: 706.56B
XLF (Y, F, Z, S) $53.96
▼ -0.49% (-0.27)
5D: ▼ -2.96% (-1.94)
1M: ▼ -1.52% (-0.83)
Vol: 7.9M
52W: $41.78 - $56.52
Market Cap: 47.67B
GME (Y, F, Z, S) $20.91
▼ -0.51% (-0.11)
5D: ▼ -1.77% (-0.51)
1M: ▼ -5.33% (-1.18)
Vol: 453.9K
52W: $19.93 - $35.81
Market Cap: 9.37B
VOO (Y, F, Z, S) $634.71
▼ -0.52% (-3.32)
5D: ▲ +0.09% (+0.65)
1M: ▲ +1.68% (+10.52)
Vol: 1.1M
52W: $438.94 - $640.16
AUM: 1.47T
DUSL (Y, F, Z, S) $78.87
▼ -0.53% (-0.42)
5D: ▲ +9.05% (+4.89)
1M: ▲ +13.06% (+9.11)
Vol: 2.5K
52W: $28.66 - $79.82
AUM: 33.73M
DDM (Y, F, Z, S) $59.10
▼ -0.54% (-0.32)
5D: ▲ +0.10% (-0.54)
1M: ▲ +2.12% (+1.23)
Vol: 89.1K
52W: $34.27 - $60.53
AUM: 517.14M
CVNA (Y, F, Z, S) $466.01
▼ -0.54% (-2.54)
5D: ▲ +3.38% (+23.43)
1M: ▲ +4.04% (+18.09)
Vol: 197.9K
52W: $148.25 - $485.33
Market Cap: 100.95B
SPY (Y, F, Z, S) $690.01
▼ -0.54% (-3.77)
5D: ▲ +0.06% (+0.49)
1M: ▲ +1.66% (+11.28)
Vol: 8.6M
52W: $477.64 - $696.09
Market Cap: 633.27B
STX (Y, F, Z, S) $316.70
▼ -0.55% (-1.74)
5D: ▲ +2.74% (+32.23)
1M: ▲ +11.19% (+31.87)
Vol: 120.9K
52W: $62.49 - $332.00
Market Cap: 69.00B
IVV (Y, F, Z, S) $692.93
▼ -0.57% (-3.94)
5D: ▲ +0.04% (+0.38)
1M: ▲ +1.64% (+11.19)
Vol: 496.4K
52W: $479.35 - $699.17
Market Cap: 430.69B
ADBE (Y, F, Z, S) $308.17
▼ -0.57% (-1.76)
5D: ▼ -8.85% (-30.87)
1M: ▼ -12.24% (-42.98)
Vol: 398.5K
52W: $307.11 - $465.70
Market Cap: 130.73B
TSM (Y, F, Z, S) $329.33
▼ -0.57% (-1.88)
5D: ▲ +3.34% (+11.32)
1M: ▲ +14.45% (+41.59)
Vol: 1.6M
52W: $132.98 - $336.42
Market Cap: 1.71T
CEG (Y, F, Z, S) $331.61
▼ -0.57% (-1.92)
5D: ▼ -2.07% (+9.07)
1M: ▼ -7.15% (-25.53)
Vol: 146.9K
52W: $160.75 - $412.23
Market Cap: 120.14B
MAR (Y, F, Z, S) $321.10
▼ -0.58% (-1.86)
5D: ▲ +0.58% (-3.81)
1M: ▲ +4.09% (+12.61)
Vol: 34.4K
52W: $203.87 - $331.09
Market Cap: 87.17B
RKLB (Y, F, Z, S) $86.06
▼ -0.61% (-0.53)
5D: ▲ +2.35% (+2.97)
1M: ▲ +55.31% (+30.65)
Vol: 2.1M
52W: $14.71 - $89.87
Market Cap: 45.97B
AMC (Y, F, Z, S) $1.60
▼ -0.62% (-0.01)
5D: ▲ +5.26% (+0.15)
1M: ▼ -18.78% (-0.37)
Vol: 3.2M
52W: $1.44 - $4.08
Market Cap: 820.71M
GOOG (Y, F, Z, S) $334.28
▼ -0.64% (-2.15)
5D: ▲ +3.68% (+8.27)
1M: ▲ +8.07% (+24.96)
Vol: 1.7M
52W: $142.27 - $341.20
Market Cap: 4.04T
ALNY (Y, F, Z, S) $367.60
▼ -0.64% (-2.36)
5D: ▼ -13.00% (-31.80)
1M: ▼ -6.11% (-23.90)
Vol: 18.3K
52W: $205.87 - $495.55
Market Cap: 48.56B
QCOM (Y, F, Z, S) $164.22
▼ -0.65% (-1.07)
5D: ▼ -8.86% (-17.65)
1M: ▼ -8.39% (-15.04)
Vol: 437.5K
52W: $118.79 - $204.90
Market Cap: 177.19B
GOOGL (Y, F, Z, S) $333.62
▼ -0.70% (-2.35)
5D: ▲ +3.62% (+8.18)
1M: ▲ +8.24% (+25.40)
Vol: 3.1M
52W: $140.14 - $340.49
Market Cap: 4.04T
VRTX (Y, F, Z, S) $451.45
▼ -0.71% (-3.22)
5D: ▼ -6.75% (-18.23)
1M: ▼ -0.93% (-4.26)
Vol: 31.9K
52W: $362.50 - $519.68
Market Cap: 115.75B
🟠 CAT (Y, F, Z, S) $631.96
▼ -0.72% (-4.57)
5D: ▲ +5.94% (+23.83)
1M: ▲ +7.16% (+42.20)
Vol: 108.5K
52W: $264.29 - $644.59
Market Cap: 296.06B
JEPQ (Y, F, Z, S) $58.74
▼ -0.73% (-0.43)
5D: ▼ -0.32% (+0.02)
1M: ▲ +2.29% (+1.32)
Vol: 813.8K
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $54.25
▼ -0.73% (-0.40)
5D: ▼ -0.31% (+0.00)
1M: ▲ +1.65% (+0.88)
Vol: 777.5K
52W: $36.97 - $55.09
AUM: 7.42B
ABT (Y, F, Z, S) $123.39
▼ -0.73% (-0.91)
5D: ▼ -2.87% (-2.79)
1M: ▼ -3.95% (-5.08)
Vol: 301.8K
52W: $109.37 - $139.33
Market Cap: 214.76B
SKYY (Y, F, Z, S) $127.86
▼ -0.76% (-0.97)
5D: ▼ -2.44% (-0.88)
1M: ▼ -1.20% (-1.56)
Vol: 2.9K
52W: $85.38 - $143.74
AUM: 2.99B
BYND (Y, F, Z, S) $0.94
▼ -0.76% (-0.01)
5D: ▼ -9.63% (-0.09)
1M: ▼ -9.63% (-0.10)
Vol: 2.8M
52W: $0.50 - $7.69
Market Cap: 426.27M
PILL (Y, F, Z, S) $11.90
▼ -0.79% (-0.09)
5D: ▼ -6.19% (-0.49)
1M: ▼ -3.75% (-0.46)
Vol: 6.9K
52W: $3.59 - $13.33
AUM: 17.78M
ADSK (Y, F, Z, S) $268.46
▼ -0.80% (-2.17)
5D: ▼ -8.62% (-8.12)
1M: ▼ -8.78% (-25.85)
Vol: 38.6K
52W: $232.67 - $329.09
Market Cap: 57.18B
VGT (Y, F, Z, S) $758.14
▼ -0.82% (-6.27)
5D: ▼ -1.04% (+3.33)
1M: ▲ +1.80% (+13.38)
Vol: 81.5K
52W: $449.54 - $806.17
AUM: 130.70B
MU (Y, F, Z, S) $335.33
▼ -0.83% (-2.80)
5D: ▼ -1.24% (+8.32)
1M: ▲ +41.25% (+97.93)
Vol: 2.8M
52W: $61.42 - $351.23
Market Cap: 377.41B
NVO (Y, F, Z, S) $59.15
▼ -0.83% (-0.49)
5D: ▲ +4.55% (+1.81)
1M: ▲ +17.42% (+8.78)
Vol: 2.5M
52W: $43.08 - $91.28
Market Cap: 262.79B
GEHC (Y, F, Z, S) $84.07
▼ -0.83% (-0.70)
5D: ▼ -1.94% (-4.06)
1M: ▼ -0.42% (-0.35)
Vol: 241.5K
52W: $57.54 - $94.63
Market Cap: 38.38B
CCEP (Y, F, Z, S) $88.72
▼ -0.84% (-0.75)
5D: ▲ +3.85% (+0.58)
1M: ▼ -3.50% (-3.22)
Vol: 238.4K
52W: $71.88 - $99.10
Market Cap: 40.48B
FNGO (Y, F, Z, S) $115.49
▼ -0.84% (-0.98)
5D: ▼ -1.93% (+0.32)
1M: ▼ -0.59% (-0.69)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
BX (Y, F, Z, S) $153.94
▼ -0.84% (-1.31)
5D: ▲ +0.23% (-1.36)
1M: ▲ +2.40% (+3.60)
Vol: 193.6K
52W: $113.15 - $188.42
Market Cap: 188.90B
ONEQ (Y, F, Z, S) $92.38
▼ -0.85% (-0.79)
5D: ▼ -0.36% (+0.03)
1M: ▲ +1.85% (+1.68)
Vol: 16.6K
52W: $57.85 - $94.34
Market Cap: 609.71M
DJT (Y, F, Z, S) $13.87
▼ -0.86% (-0.12)
5D: ▲ +1.84% (-0.13)
1M: ▲ +32.60% (+3.41)
Vol: 343.6K
52W: $10.18 - $43.46
Market Cap: 3.88B
ALB (Y, F, Z, S) $175.34
▼ -0.87% (-1.54)
5D: ▲ +8.52% (+17.03)
1M: ▲ +32.61% (+43.12)
Vol: 321.8K
52W: $48.70 - $177.67
Market Cap: 20.64B
KKR (Y, F, Z, S) $128.93
▼ -0.88% (-1.15)
5D: ▼ -1.45% (-4.71)
1M: ▼ -4.36% (-5.88)
Vol: 321.6K
52W: $85.77 - $169.44
Market Cap: 119.38B
GS (Y, F, Z, S) $929.83
▼ -0.89% (-8.32)
5D: ▼ -1.19% (-5.00)
1M: ▲ +4.52% (+40.24)
Vol: 185.3K
52W: $432.73 - $961.69
Market Cap: 281.48B
QQQM (Y, F, Z, S) $255.44
▼ -0.93% (-2.40)
5D: ▼ -0.58% (-0.01)
1M: ▲ +1.75% (+4.40)
Vol: 889.5K
52W: $165.07 - $261.90
AUM: 70.06B
PLTR (Y, F, Z, S) $177.24
▼ -0.96% (-1.72)
5D: ▼ -2.44% (+0.38)
1M: ▼ -3.28% (-6.01)
Vol: 3.4M
52W: $65.19 - $207.52
Market Cap: 422.44B
QQQ (Y, F, Z, S) $620.17
▼ -0.97% (-6.07)
5D: ▼ -0.62% (-0.30)
1M: ▲ +1.71% (+10.42)
Vol: 5.0M
52W: $400.96 - $636.19
Market Cap: 243.79B
AXON (Y, F, Z, S) $635.26
▼ -0.97% (-6.25)
5D: ▲ +2.31% (+22.28)
1M: ▲ +15.13% (+83.47)
Vol: 19.3K
52W: $469.24 - $885.92
Market Cap: 50.46B
LLY (Y, F, Z, S) $1066.65
▼ -0.98% (-10.54)
5D: ▼ -3.74% (-18.54)
1M: ▲ +0.42% (+4.46)
Vol: 201.9K
52W: $621.50 - $1133.95
Market Cap: 956.21B
TTWO (Y, F, Z, S) $245.04
▼ -0.99% (-2.45)
5D: ▼ -4.53% (-7.34)
1M: ▲ +0.20% (+0.49)
Vol: 24.3K
52W: $178.65 - $264.79
Market Cap: 45.28B
FTEC (Y, F, Z, S) $225.79
▼ -0.99% (-2.26)
5D: ▼ -1.15% (+0.90)
1M: ▲ +1.74% (+3.86)
Vol: 48.4K
52W: $133.64 - $239.96
AUM: 16.67B
SCHG (Y, F, Z, S) $32.47
▼ -1.02% (-0.33)
5D: ▼ -1.38% (-0.22)
1M: ▲ +0.42% (+0.13)
Vol: 1.2M
52W: $21.31 - $33.71
AUM: 52.89B
SMH (Y, F, Z, S) $387.50
▼ -1.03% (-4.03)
5D: ▲ +0.64% (+8.52)
1M: ▲ +10.15% (+35.69)
Vol: 579.2K
52W: $169.58 - $396.10
Market Cap: 4.52B
NTSK (Y, F, Z, S) $16.23
▼ -1.04% (-0.17)
5D: ▼ -8.05% (-0.50)
1M: ▼ -14.80% (-2.82)
Vol: 70.5K
52W: $15.99 - $27.99
Market Cap: 6.38B
IDXX (Y, F, Z, S) $706.60
▼ -1.04% (-7.44)
5D: ▼ -1.11% (-5.79)
1M: ▲ +0.86% (+6.05)
Vol: 4.4K
52W: $356.14 - $769.98
Market Cap: 56.53B
XLK (Y, F, Z, S) $144.95
▼ -1.04% (-1.53)
5D: ▼ -1.08% (+0.71)
1M: ▲ +2.02% (+2.87)
Vol: 2.3M
52W: $85.84 - $152.76
Market Cap: 39.43B
RKLX (Y, F, Z, S) $59.17
▼ -1.05% (-0.63)
5D: ▲ +4.45% (+4.01)
1M: ▲ +122.50% (+32.58)
Vol: 211.0K
52W: $3.32 - $64.49
AUM: 145.89M
SCHW (Y, F, Z, S) $100.10
▼ -1.07% (-1.08)
5D: ▼ -1.80% (-1.24)
1M: ▲ +5.06% (+4.82)
Vol: 379.7K
52W: $65.30 - $104.76
Market Cap: 181.70B
SSO (Y, F, Z, S) $59.18
▼ -1.07% (-0.64)
5D: ▲ +0.00% (+0.05)
1M: ▲ +2.82% (+1.62)
Vol: 436.2K
52W: $30.24 - $60.24
AUM: 7.55B
VUG (Y, F, Z, S) $485.79
▼ -1.11% (-5.45)
5D: ▼ -1.16% (-2.36)
1M: ▲ +0.71% (+3.42)
Vol: 180.1K
52W: $315.12 - $504.86
Market Cap: 117.59B
IGV (Y, F, Z, S) $102.19
▼ -1.12% (-1.16)
5D: ▼ -3.81% (-2.25)
1M: ▼ -3.04% (-3.20)
Vol: 526.2K
52W: $76.68 - $117.99
Market Cap: 1.28B
C (Y, F, Z, S) $114.97
▼ -1.14% (-1.33)
5D: ▼ -5.27% (-5.63)
1M: ▲ +1.92% (+2.17)
Vol: 2.7M
52W: $54.39 - $124.17
Market Cap: 211.65B
CSCO (Y, F, Z, S) $74.59
▼ -1.17% (-0.88)
5D: ▼ -0.17% (+0.63)
1M: ▼ -4.17% (-3.24)
Vol: 732.3K
52W: $51.21 - $80.39
Market Cap: 294.71B
IYW (Y, F, Z, S) $199.53
▼ -1.17% (-2.37)
5D: ▼ -1.54% (-0.25)
1M: ▲ +1.48% (+2.92)
Vol: 32.8K
52W: $117.42 - $211.92
Market Cap: 4.12B
DUST (Y, F, Z, S) $5.77
▼ -1.20% (-0.07)
5D: ▼ -12.04% (-0.73)
1M: ▼ -26.08% (-2.04)
Vol: 3.4M
52W: $5.60 - $60.19
Market Cap: 77.43M
MS (Y, F, Z, S) $180.56
▼ -1.20% (-2.20)
5D: ▼ -2.29% (-4.12)
1M: ▲ +1.56% (+2.77)
Vol: 439.4K
52W: $92.37 - $188.82
Market Cap: 288.15B
META (Y, F, Z, S) $623.47
▼ -1.21% (-7.62)
5D: ▼ -3.89% (-22.59)
1M: ▼ -3.71% (-24.04)
Vol: 1.4M
52W: $478.72 - $795.06
Market Cap: 1.57T
SNOW (Y, F, Z, S) $206.81
▼ -1.23% (-2.58)
5D: ▼ -11.43% (-16.98)
1M: ▼ -3.93% (-8.47)
Vol: 492.3K
52W: $120.10 - $280.67
Market Cap: 70.81B
🟠 SHLD (Y, F, Z, S) $75.43
▼ -1.24% (-0.94)
5D: ▲ +6.29% (+2.46)
1M: ▲ +17.54% (+11.26)
Vol: 217.6K
52W: $37.66 - $77.11
AUM: 5.13B
FNGG (Y, F, Z, S) $202.95
▼ -1.24% (-2.54)
5D: ▼ -2.03% (-0.06)
1M: ▼ -0.92% (-1.89)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
AXP (Y, F, Z, S) $353.41
▼ -1.28% (-4.59)
5D: ▼ -6.56% (-29.57)
1M: ▼ -7.42% (-28.31)
Vol: 228.6K
52W: $218.83 - $386.63
Market Cap: 245.93B
MSFT (Y, F, Z, S) $464.39
▼ -1.34% (-6.29)
5D: ▼ -3.95% (-13.72)
1M: ▼ -2.20% (-10.43)
Vol: 1.9M
52W: $342.95 - $553.50
Market Cap: 3.45T
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.3K
52W: $34.45 - $64.31
AUM: 4.21M
TRFK (Y, F, Z, S) $65.01
▼ -1.35% (-0.89)
5D: ▼ -0.06% (+1.57)
1M: ▲ +2.39% (+1.52)
Vol: 13.6K
52W: $37.46 - $74.22
AUM: 383.79M
BA (Y, F, Z, S) $241.22
▼ -1.36% (-3.33)
5D: ▲ +5.74% (+13.84)
1M: ▲ +17.38% (+35.72)
Vol: 734.8K
52W: $128.88 - $247.40
Market Cap: 188.89B
TTD (Y, F, Z, S) $36.63
▼ -1.38% (-0.51)
5D: ▼ -5.24% (-0.67)
1M: ▲ +1.20% (+0.44)
Vol: 576.3K
52W: $35.65 - $126.20
Market Cap: 17.91B
NFLX (Y, F, Z, S) $89.03
▼ -1.43% (-1.29)
5D: ▼ -1.87% (-1.50)
1M: ▼ -5.05% (-4.74)
Vol: 4.7M
52W: $82.11 - $134.12
Market Cap: 377.25B
BKNG (Y, F, Z, S) $5237.02
▼ -1.46% (-77.69)
5D: ▼ -3.83% (-207.98)
1M: ▼ -4.04% (-220.68)
Vol: 9.3K
52W: $4074.35 - $5818.24
Market Cap: 169.73B
SPRX (Y, F, Z, S) $41.37
▼ -1.48% (-0.62)
5D: ▲ +2.53% (+1.96)
1M: ▲ +12.66% (+4.65)
Vol: 8.4K
52W: $16.31 - $44.48
AUM: 144.36M
GGLL (Y, F, Z, S) $109.62
▼ -1.50% (-1.67)
5D: ▲ +7.10% (+5.21)
1M: ▲ +15.81% (+14.97)
Vol: 241.4K
52W: $22.56 - $114.17
AUM: 1.06B
BUZZ (Y, F, Z, S) $34.56
▼ -1.55% (-0.54)
5D: ▲ +0.83% (+0.26)
1M: ▲ +6.52% (+2.12)
Vol: 11.7K
52W: $18.82 - $39.58
AUM: 105.53M
PLTU (Y, F, Z, S) $72.55
▼ -1.56% (-1.15)
5D: ▼ -4.79% (+0.39)
1M: ▼ -8.51% (-6.75)
Vol: 199.2K
52W: $13.61 - $105.79
AUM: 454.16M
TSLA (Y, F, Z, S) $440.14
▼ -1.58% (-7.07)
5D: ▲ +2.02% (+4.34)
1M: ▼ -7.40% (-35.17)
Vol: 5.3M
52W: $214.25 - $498.83
Market Cap: 1.46T
🟠 KLAC (Y, F, Z, S) $1419.00
▼ -1.58% (-22.82)
5D: ▲ +4.36% (+94.40)
1M: ▲ +15.83% (+193.89)
Vol: 54.9K
52W: $547.89 - $1469.86
Market Cap: 186.86B
AEO (Y, F, Z, S) $26.26
▼ -1.59% (-0.43)
5D: ▼ -2.89% (-1.36)
1M: ▼ -2.32% (-0.62)
Vol: 236.5K
52W: $9.04 - $28.33
Market Cap: 4.45B
UPRO (Y, F, Z, S) $119.49
▼ -1.60% (-1.94)
5D: ▼ -0.02% (+0.13)
1M: ▲ +4.04% (+4.64)
Vol: 651.4K
52W: $45.54 - $122.71
AUM: 4.70B
HIBL (Y, F, Z, S) $74.65
▼ -1.62% (-1.23)
5D: ▲ +1.18% (+1.79)
1M: ▲ +10.74% (+7.24)
Vol: 8.4K
52W: $13.62 - $77.55
AUM: 63.24M
SPXL (Y, F, Z, S) $227.60
▼ -1.64% (-3.79)
5D: ▼ -0.07% (+0.05)
1M: ▲ +3.98% (+8.71)
Vol: 448.4K
52W: $86.59 - $233.84
AUM: 5.82B
🟠 NVDA (Y, F, Z, S) $182.75
▼ -1.65% (-3.06)
5D: ▼ -3.36% (-2.29)
1M: ▲ +3.66% (+6.46)
Vol: 22.1M
52W: $86.60 - $212.18
Market Cap: 4.45T
AMZN (Y, F, Z, S) $238.56
▼ -1.67% (-4.04)
5D: ▼ -1.24% (-7.73)
1M: ▲ +7.20% (+16.02)
Vol: 2.6M
52W: $161.38 - $258.60
Market Cap: 2.55T
MNST (Y, F, Z, S) $77.11
▼ -1.68% (-1.32)
5D: ▲ +1.26% (+0.51)
1M: ▲ +3.02% (+2.26)
Vol: 800.6K
52W: $45.70 - $78.81
Market Cap: 75.34B
ELIL (Y, F, Z, S) $27.68
▼ -1.70% (-0.48)
5D: ▼ -7.36% (-1.01)
1M: ▼ -0.29% (-0.08)
Vol: 6.4K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $254.47
▼ -1.72% (-4.46)
5D: ▼ -0.40% (+0.52)
1M: ▲ +16.46% (+35.97)
Vol: 398.8K
52W: $79.75 - $282.95
Market Cap: 48.22B
GE (Y, F, Z, S) $321.54
▼ -1.74% (-5.69)
5D: ▼ -0.65% (+7.10)
1M: ▲ +6.95% (+20.90)
Vol: 196.3K
52W: $158.75 - $332.79
Market Cap: 341.15B
BB (Y, F, Z, S) $3.86
▼ -1.79% (-0.07)
5D: ▼ -0.78% (-0.00)
1M: ▼ -9.18% (-0.39)
Vol: 485.4K
52W: $2.80 - $6.24
Market Cap: 2.28B
INSM (Y, F, Z, S) $160.78
▼ -1.80% (-2.94)
5D: ▼ -8.65% (-9.49)
1M: ▼ -18.35% (-36.14)
Vol: 44.3K
52W: $60.40 - $212.75
Market Cap: 34.29B
RGTI (Y, F, Z, S) $24.03
▼ -1.80% (-0.44)
5D: ▼ -4.68% (-1.22)
1M: ▲ +2.12% (+0.50)
Vol: 2.5M
52W: $6.56 - $58.15
Market Cap: 7.93B
WDAY (Y, F, Z, S) $195.90
▼ -1.83% (-3.65)
5D: ▼ -7.22% (-13.88)
1M: ▼ -8.84% (-18.99)
Vol: 191.6K
52W: $195.39 - $283.68
Market Cap: 52.31B
MUU (Y, F, Z, S) $135.14
▼ -1.83% (-2.52)
5D: ▼ -2.82% (+5.94)
1M: ▲ +89.46% (+63.81)
Vol: 140.5K
52W: $6.42 - $148.49
AUM: 515.79M
FAS (Y, F, Z, S) $159.59
▼ -1.85% (-3.01)
5D: ▼ -9.08% (-18.91)
1M: ▼ -6.07% (-10.32)
Vol: 278.1K
52W: $85.28 - $184.40
AUM: 2.44B
SNPS (Y, F, Z, S) $502.29
▼ -1.86% (-9.51)
5D: ▼ -3.35% (-12.20)
1M: ▲ +10.47% (+47.61)
Vol: 135.2K
52W: $365.74 - $651.73
Market Cap: 96.10B
AMAT (Y, F, Z, S) $299.12
▼ -1.89% (-5.75)
5D: ▲ +2.37% (+17.48)
1M: ▲ +14.49% (+37.85)
Vol: 382.1K
52W: $122.80 - $310.64
Market Cap: 238.29B
QLD (Y, F, Z, S) $71.61
▼ -1.92% (-1.40)
5D: ▼ -1.35% (-0.14)
1M: ▲ +2.88% (+2.00)
Vol: 1.2M
52W: $32.30 - $76.64
AUM: 10.71B
PTIR (Y, F, Z, S) $26.30
▼ -1.94% (-0.52)
5D: ▼ -5.09% (+0.07)
1M: ▼ -8.80% (-2.54)
Vol: 263.7K
52W: $5.01 - $38.79
AUM: 589.44M
NBIS (Y, F, Z, S) $103.31
▼ -2.01% (-2.12)
5D: ▲ +7.38% (+6.01)
1M: ▲ +27.32% (+22.17)
Vol: 1.0M
52W: $18.31 - $141.10
Market Cap: 26.01B
FTNT (Y, F, Z, S) $76.74
▼ -2.03% (-1.59)
5D: ▼ -4.10% (-1.31)
1M: ▼ -5.86% (-4.78)
Vol: 778.1K
52W: $70.12 - $114.82
Market Cap: 58.81B
MRVL (Y, F, Z, S) $81.36
▼ -2.03% (-1.69)
5D: ▼ -3.81% (-2.03)
1M: ▼ -3.37% (-2.84)
Vol: 924.0K
52W: $46.93 - $127.06
Market Cap: 70.14B
ORCL (Y, F, Z, S) $198.14
▼ -2.05% (-4.15)
5D: ▲ +3.02% (+8.99)
1M: ▲ +7.43% (+13.71)
Vol: 2.5M
52W: $117.67 - $344.21
Market Cap: 569.28B
AMD (Y, F, Z, S) $216.35
▼ -2.09% (-4.62)
5D: ▲ +3.01% (+11.67)
1M: ▲ +4.22% (+8.77)
Vol: 3.0M
52W: $76.48 - $267.08
Market Cap: 352.16B
MDB (Y, F, Z, S) $402.50
▼ -2.11% (-8.69)
5D: ▼ -8.65% (-11.02)
1M: ▼ -3.25% (-13.50)
Vol: 70.7K
52W: $140.78 - $444.72
Market Cap: 32.76B
IONQ (Y, F, Z, S) $47.90
▼ -2.11% (-1.03)
5D: ▼ -3.77% (-2.55)
1M: ▲ +3.98% (+1.83)
Vol: 2.1M
52W: $17.88 - $84.64
Market Cap: 16.97B
DDOG (Y, F, Z, S) $122.80
▼ -2.15% (-2.70)
5D: ▼ -13.18% (-7.88)
1M: ▼ -13.55% (-19.25)
Vol: 199.4K
52W: $81.63 - $201.69
Market Cap: 43.06B
🟠 DFEN (Y, F, Z, S) $83.83
▼ -2.16% (-1.85)
5D: ▲ +12.37% (+8.48)
1M: ▲ +39.04% (+23.54)
Vol: 99.6K
52W: $15.97 - $87.77
AUM: 341.89M
QQQU (Y, F, Z, S) $55.00
▼ -2.22% (-1.25)
5D: ▼ -2.01% (-1.11)
1M: ▼ -0.74% (-0.41)
Vol: 5.6K
52W: $20.59 - $61.23
AUM: 113.90M
SPYU (Y, F, Z, S) $56.92
▼ -2.25% (-1.31)
5D: ▼ -0.28% (-0.08)
1M: ▲ +4.17% (+2.28)
Vol: 132.8K
52W: $18.15 - $60.42
AUM: 438.80M
SMR (Y, F, Z, S) $18.78
▼ -2.34% (-0.45)
5D: ▼ -3.54% (-0.89)
1M: ▲ +7.87% (+1.37)
Vol: 3.5M
52W: $11.08 - $57.42
Market Cap: 5.30B
SOXL (Y, F, Z, S) $54.72
▼ -2.41% (-1.35)
5D: ▲ +4.65% (+5.07)
1M: ▲ +32.88% (+13.54)
Vol: 13.1M
52W: $7.21 - $57.63
AUM: 12.68B
OPEN (Y, F, Z, S) $6.61
▼ -2.44% (-0.16)
5D: ▲ +7.92% (+0.18)
1M: ▲ +2.09% (+0.14)
Vol: 3.5M
52W: $0.51 - $10.87
Market Cap: 6.30B
NCLH (Y, F, Z, S) $23.23
▼ -2.47% (-0.59)
5D: ▼ -4.87% (-1.14)
1M: ▲ +7.30% (+1.58)
Vol: 1.5M
52W: $14.21 - $29.29
Market Cap: 10.58B
BOEU (Y, F, Z, S) $46.86
▼ -2.55% (-1.22)
5D: ▲ +11.06% (+5.01)
1M: ▲ +35.61% (+12.30)
Vol: 11.0K
52W: $26.15 - $51.82
AUM: 28.72M
HOOD (Y, F, Z, S) $117.16
▼ -2.56% (-3.08)
5D: ▲ +0.16% (+1.77)
1M: ▲ +1.65% (+1.90)
Vol: 2.2M
52W: $29.66 - $153.86
Market Cap: 105.39B
ASTS (Y, F, Z, S) $90.33
▼ -2.57% (-2.39)
5D: ▲ +5.37% (-0.22)
1M: ▲ +33.22% (+22.53)
Vol: 1.3M
52W: $17.50 - $102.79
Market Cap: 33.14B
MSFU (Y, F, Z, S) $38.09
▼ -2.62% (-1.02)
5D: ▼ -7.89% (-2.30)
1M: ▼ -5.17% (-2.08)
Vol: 119.7K
52W: $23.38 - $57.52
AUM: 256.11M
TQQQ (Y, F, Z, S) $54.04
▼ -2.80% (-1.56)
5D: ▼ -2.04% (-0.15)
1M: ▲ +4.06% (+2.11)
Vol: 17.9M
52W: $17.41 - $60.59
AUM: 29.49B
CCL (Y, F, Z, S) $30.12
▼ -2.81% (-0.87)
5D: ▼ -6.20% (-1.57)
1M: ▲ +5.31% (+1.52)
Vol: 2.0M
52W: $15.07 - $32.89
Market Cap: 39.56B
LRCX (Y, F, Z, S) $208.30
▼ -2.84% (-6.08)
5D: ▲ +2.57% (+7.34)
1M: ▲ +26.78% (+44.00)
Vol: 1.1M
52W: $55.98 - $222.58
Market Cap: 262.75B
ABNB (Y, F, Z, S) $136.04
▼ -2.88% (-4.03)
5D: ▼ -0.73% (-2.62)
1M: ▲ +3.21% (+4.23)
Vol: 212.4K
52W: $99.88 - $163.93
Market Cap: 83.23B
AVGO (Y, F, Z, S) $344.23
▼ -2.93% (-10.38)
5D: ▲ +0.21% (+11.75)
1M: ▲ +1.49% (+5.07)
Vol: 1.6M
52W: $137.28 - $413.82
Market Cap: 1.63T
CDNS (Y, F, Z, S) $313.50
▼ -2.96% (-9.56)
5D: ▼ -2.20% (-5.30)
1M: ▼ -1.55% (-4.93)
Vol: 50.8K
52W: $221.56 - $376.45
Market Cap: 85.43B
DASH (Y, F, Z, S) $210.63
▼ -3.11% (-6.76)
5D: ▼ -8.63% (-13.47)
1M: ▼ -7.20% (-16.35)
Vol: 223.5K
52W: $155.40 - $285.50
Market Cap: 90.78B
TSLL (Y, F, Z, S) $18.15
▼ -3.15% (-0.59)
5D: ▲ +3.66% (+0.30)
1M: ▼ -15.99% (-3.45)
Vol: 6.7M
52W: $6.01 - $30.05
AUM: 6.00B
SHOP (Y, F, Z, S) $162.15
▼ -3.16% (-5.29)
5D: ▼ -2.75% (-6.13)
1M: ▲ +1.44% (+2.30)
Vol: 481.1K
52W: $69.84 - $182.19
Market Cap: 211.10B
TECL (Y, F, Z, S) $119.28
▼ -3.19% (-3.92)
5D: ▼ -3.45% (+1.46)
1M: ▲ +4.53% (+5.17)
Vol: 160.5K
52W: $30.54 - $146.37
AUM: 3.99B
GPRO (Y, F, Z, S) $1.37
▼ -3.19% (-0.04)
5D: ▼ -7.77% (-0.12)
1M: ▼ -13.61% (-0.22)
Vol: 440.7K
52W: $0.40 - $3.05
Market Cap: 218.03M
NVDL (Y, F, Z, S) $84.14
▼ -3.24% (-2.82)
5D: ▼ -6.96% (-2.29)
1M: ▲ +5.90% (+4.69)
Vol: 1.3M
52W: $23.12 - $118.50
AUM: 4.74B
RCL (Y, F, Z, S) $282.22
▼ -3.26% (-9.50)
5D: ▼ -6.68% (-22.11)
1M: ▼ -1.41% (-4.02)
Vol: 240.8K
52W: $162.49 - $364.14
Market Cap: 76.97B
QBTS (Y, F, Z, S) $27.88
▼ -3.26% (-0.94)
5D: ▼ -7.68% (-1.40)
1M: ▲ +17.44% (+4.14)
Vol: 4.8M
52W: $4.02 - $46.75
Market Cap: 10.10B
USD (Y, F, Z, S) $54.55
▼ -3.26% (-1.84)
5D: ▼ -2.50% (+1.00)
1M: ▲ +11.26% (+5.52)
Vol: 144.5K
52W: $12.51 - $64.79
AUM: 1.69B
NVDU (Y, F, Z, S) $112.58
▼ -3.27% (-3.81)
5D: ▼ -6.94% (-3.13)
1M: ▲ +5.90% (+6.27)
Vol: 67.2K
52W: $30.90 - $158.78
AUM: 689.42M
PDD (Y, F, Z, S) $108.62
▼ -3.29% (-3.70)
5D: ▼ -10.21% (-12.98)
1M: ▼ -1.61% (-1.78)
Vol: 4.5M
52W: $87.11 - $139.41
Market Cap: 154.19B
WEBL (Y, F, Z, S) $26.02
▼ -3.31% (-0.89)
5D: ▼ -7.44% (-1.18)
1M: ▼ -3.52% (-0.95)
Vol: 24.0K
52W: $11.65 - $35.24
AUM: 116.19M
AMZU (Y, F, Z, S) $37.07
▼ -3.36% (-1.29)
5D: ▼ -2.78% (-2.53)
1M: ▲ +13.39% (+4.38)
Vol: 258.2K
52W: $20.14 - $47.61
AUM: 360.09M
ISRG (Y, F, Z, S) $542.78
▼ -3.39% (-19.04)
5D: ▼ -8.36% (-42.30)
1M: ▼ -2.99% (-16.74)
Vol: 282.5K
52W: $425.00 - $616.00
Market Cap: 194.57B
ROKU (Y, F, Z, S) $106.74
▼ -3.41% (-3.77)
5D: ▼ -3.23% (-2.12)
1M: ▼ -2.10% (-2.29)
Vol: 135.4K
52W: $52.43 - $116.66
Market Cap: 15.77B
LAYS (Y, F, Z, S) $44.97
▼ -3.49% (-1.63)
5D: ▼ -0.47% (+1.80)
1M: ▲ +6.77% (+2.85)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
BAC (Y, F, Z, S) $52.61
▼ -3.54% (-1.93)
5D: ▼ -5.45% (-3.57)
1M: ▼ -4.92% (-2.72)
Vol: 10.3M
52W: $32.53 - $57.55
Market Cap: 397.74B
FNGU (Y, F, Z, S) $24.26
▼ -3.54% (-0.89)
5D: ▼ -4.49% (-0.39)
1M: ▼ -3.88% (-0.98)
Vol: 565.7K
52W: $7.95 - $34.14
Market Cap: N/A
BNKU (Y, F, Z, S) $33.36
▼ -3.75% (-1.30)
5D: ▼ -9.67% (-3.89)
1M: ▼ -1.03% (-0.35)
Vol: 14.4K
52W: $8.51 - $39.33
AUM: 33.79M
HIMS (Y, F, Z, S) $30.94
▼ -3.91% (-1.26)
5D: ▼ -12.75% (-2.93)
1M: ▼ -14.65% (-5.31)
Vol: 2.1M
52W: $23.97 - $72.98
Market Cap: 7.04B
ORCX (Y, F, Z, S) $17.73
▼ -4.06% (-0.75)
5D: ▲ +5.35% (+1.46)
1M: ▲ +12.71% (+2.00)
Vol: 520.3K
52W: $9.05 - $60.53
AUM: 293.45M
AMDL (Y, F, Z, S) $15.68
▼ -4.22% (-0.69)
5D: ▲ +5.45% (+1.55)
1M: ▲ +6.23% (+0.92)
Vol: 2.9M
52W: $2.77 - $25.86
AUM: 576.98M
ORCU (Y, F, Z, S) $18.96
▼ -4.24% (-0.84)
5D: ▲ +5.04% (+1.54)
1M: ▲ +12.70% (+2.14)
Vol: 62.1K
52W: $15.42 - $27.57
AUM: 29.07M
BULZ (Y, F, Z, S) $273.60
▼ -4.26% (-12.16)
5D: ▲ +0.97% (+14.20)
1M: ▲ +11.16% (+27.46)
Vol: 35.2K
52W: $57.00 - $335.58
AUM: 2.20B
OKLO (Y, F, Z, S) $92.94
▼ -4.27% (-4.14)
5D: ▼ -4.77% (-4.65)
1M: ▲ +12.89% (+10.61)
Vol: 2.0M
52W: $17.42 - $193.84
Market Cap: 14.52B
LITE (Y, F, Z, S) $345.83
▼ -4.29% (-15.50)
5D: ▼ -11.98% (-2.43)
1M: ▲ +3.33% (+11.14)
Vol: 278.2K
52W: $45.65 - $402.80
Market Cap: 24.52B
INTU (Y, F, Z, S) $579.31
▼ -4.29% (-25.97)
5D: ▼ -10.87% (-72.24)
1M: ▼ -11.34% (-74.09)
Vol: 415.5K
52W: $529.06 - $810.72
Market Cap: 161.28B
ALAB (Y, F, Z, S) $172.78
▼ -4.31% (-7.78)
5D: ▲ +4.23% (+16.05)
1M: ▲ +20.27% (+29.12)
Vol: 555.1K
52W: $47.12 - $262.90
Market Cap: 29.18B
ARM (Y, F, Z, S) $103.17
▼ -4.33% (-4.67)
5D: ▼ -10.81% (-9.91)
1M: ▼ -17.05% (-21.20)
Vol: 782.9K
52W: $80.00 - $183.16
Market Cap: 109.46B
CRDO (Y, F, Z, S) $154.26
▼ -4.41% (-7.12)
5D: ▲ +9.41% (+12.68)
1M: ▲ +8.62% (+12.24)
Vol: 463.1K
52W: $29.09 - $213.80
Market Cap: 27.87B
AFRM (Y, F, Z, S) $72.61
▼ -4.42% (-3.36)
5D: ▼ -12.57% (-9.00)
1M: ▲ +10.58% (+6.95)
Vol: 1.0M
52W: $30.90 - $100.00
Market Cap: 23.97B
WFC (Y, F, Z, S) $89.32
▼ -4.53% (-4.24)
5D: ▼ -5.27% (-6.28)
1M: ▼ -3.85% (-3.58)
Vol: 4.8M
52W: $57.46 - $97.76
Market Cap: 286.16B
APP (Y, F, Z, S) $636.47
▼ -4.81% (-32.16)
5D: ▲ +0.56% (+19.94)
1M: ▼ -5.73% (-38.70)
Vol: 408.5K
52W: $200.50 - $745.61
Market Cap: 215.29B
🟠 BE (Y, F, Z, S) $132.84
▼ -4.96% (-6.93)
5D: ▲ +23.00% (+11.00)
1M: ▲ +48.29% (+43.26)
Vol: 1.7M
52W: $15.15 - $147.86
Market Cap: 31.42B
BIIB (Y, F, Z, S) $168.42
▼ -5.54% (-9.88)
5D: ▼ -9.89% (-17.58)
1M: ▼ -4.17% (-7.32)
Vol: 157.5K
52W: $110.04 - $190.20
Market Cap: 24.71B
AVL (Y, F, Z, S) $43.29
▼ -5.67% (-2.60)
5D: ▼ -0.14% (+2.74)
1M: ▲ +1.23% (+0.53)
Vol: 59.0K
52W: $8.83 - $65.16
AUM: 221.46M
RIVN (Y, F, Z, S) $17.74
▼ -5.92% (-1.11)
5D: ▼ -11.59% (-2.15)
1M: ▼ -5.16% (-0.97)
Vol: 5.8M
52W: $10.36 - $22.69
Market Cap: 21.74B
SHPU (Y, F, Z, S) $29.16
▼ -6.58% (-2.05)
5D: ▼ -6.14% (-2.53)
1M: ▲ +0.56% (+0.16)
Vol: 3.7K
52W: $21.18 - $38.72
AUM: 8.01M
DVLT (Y, F, Z, S) $0.74
▼ -7.89% (-0.06)
5D: ▼ -36.47% (-0.27)
1M: ▼ -42.43% (-0.54)
Vol: 14.7M
52W: $0.25 - $4.10
Market Cap: 422.89M
ARMG (Y, F, Z, S) $5.01
▼ -8.74% (-0.48)
5D: ▼ -21.10% (-1.06)
1M: ▼ -32.63% (-2.43)
Vol: 177.8K
52W: $4.09 - $24.69
AUM: 10.53M