| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX ↑ (Y, F, Z, S) | $5.64 | 11.9M | ▲ +16.19% (+0.79) | ▲ +30.74% (+1.07) | ▲ +25.78% (+1.16) | ▼ -67.74% (-11.83) | ▼ -85.70% (-33.77) | ▲ +46.36% (+1.79) | ▼ -87.95% (-41.14) | ▼ -61.98% $3,802 |
Day $5.07$5.64 52W $3.73$64.40 Bollinger Bands $3.58$4.37$5.16 Width: 36.1% – Above Upper Implied Move ±14.9% $4.92$6.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 133.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $187.09 | 5.1M | ▲ +8.15% (+14.10) | ▲ +15.61% (+20.12) | ▲ +15.43% (+25.01) | ▼ -36.96% (-109.67) | ▼ -50.95% (-194.36) | ▲ +23.13% (+35.14) | ▼ -45.32% (-155.08) | ▲ +693.02% $79,302 |
Day $176.77$187.17 52W $149.75$457.22 Bollinger Bands $146.68$162.10$177.51 Width: 19.0% – Above Upper Implied Move ±14.9% $163.40$210.78 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 67.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.89 | SL: $167.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +161.7% |
| CRWG ↑ (Y, F, Z, S) | $4.20 | 5.4M | ▲ +6.99% (+0.27) | ▲ +35.20% (+1.09) | ▲ +42.86% (+1.26) | ▼ -67.21% (-8.62) | ▼ -74.00% (-11.97) | ▲ +55.15% (+1.49) | ▼ -74.00% (-11.97) | ▼ -74.00% $2,600 |
Day $4.00$4.34 52W $2.27$18.40 Bollinger Bands $2.22$3.25$4.29 Width: 63.5% – Inside Implied Move ±13.8% $3.71$4.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $48.48 | 224.1K | ▲ +5.69% (+2.61) | ▲ +35.08% (+8.85) | ▲ +27.65% (+10.50) | ▲ +0.66% (+0.32) | ▲ +76.29% (+20.98) | ▲ +34.52% (+12.44) | ▲ +226.46% (+33.63) | ▲ +27.72% $12,772 |
Day $47.64$48.86 52W $14.79$66.00 Bollinger Bands $32.20$39.20$46.21 Width: 35.7% – Above Upper Implied Move ±3.1% $47.21$49.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.92 | SL: $42.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.37 | 38.9K | ▲ +5.03% (+1.31) | ▲ +15.73% (+1.88) | ▲ +16.07% (+3.79) | ▲ +28.78% (+6.12) | ▲ +37.54% (+7.47) | ▲ +18.84% (+4.34) | ▼ -17.86% (-5.95) | ▼ -50.86% $4,914 |
Day $26.26$27.53 52W $15.15$36.46 Bollinger Bands $20.41$23.75$27.10 Width: 28.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.32 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $27.82 | 1.7M | ▲ +4.78% (+1.27) | ▲ +12.18% (+1.90) | ▲ +18.64% (+4.37) | ▲ +27.18% (+5.94) | ▼ -4.23% (-1.23) | ▲ +18.99% (+4.44) | ▼ -25.40% (-9.47) | ▼ -42.07% $5,793 |
Day $26.84$27.90 52W $19.82$39.24 Bollinger Bands $21.31$24.39$27.46 Width: 25.2% – Above Upper Implied Move ±5.4% $26.55$29.09 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (14d) Confidence: HOLD ATR: $0.80 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.8% |
| CONL ↑ (Y, F, Z, S) | $18.80 | 1.7M | ▲ +4.33% (+0.78) | ▲ +9.49% (+1.72) | ▲ +3.35% (+0.61) | ▼ -48.32% (-17.58) | ▲ +1.13% (+0.21) | ▲ +28.33% (+4.15) | ▼ -48.49% (-17.70) | ▲ +125.17% $22,517 |
Day $18.26$18.84 52W $9.21$72.35 Bollinger Bands $14.79$16.96$19.13 Width: 25.6% – Inside Implied Move ±8.9% $17.38$20.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $16.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $63.80 | 119.0K | ▲ +3.82% (+2.35) | ▲ +12.46% (+3.36) | ▲ +13.23% (+7.45) | ▲ +22.21% (+11.59) | ▲ +32.23% (+15.55) | ▲ +14.23% (+7.95) | ▲ +4.01% (+2.46) | ▼ -1.26% $9,874 |
Day $62.15$64.13 52W $39.88$65.92 Bollinger Bands $51.00$57.18$63.36 Width: 21.6% – Above Upper Implied Move ±0.3% $63.63$63.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.21 | SL: $59.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $90.54 | 3.8M | ▲ +3.49% (+3.06) | ▲ +17.30% (+13.45) | ▲ +25.13% (+18.19) | ▼ -34.98% (-48.70) | ▲ +111.43% (+47.72) | ▲ +26.43% (+18.93) | ▲ +126.34% (+50.54) | ▲ +126.34% $22,634 |
Day $88.20$92.00 52W $33.51$187.00 Bollinger Bands $64.29$78.10$91.91 Width: 35.4% – Inside Implied Move ±7.7% $84.59$96.48 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.42 | SL: $79.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.1% |
| ACN ↑ (Y, F, Z, S) | $286.30 | 461.0K | ▲ +3.43% (+9.50) | ▲ +4.50% (+4.48) | ▲ +4.24% (+11.64) | ▲ +19.44% (+46.59) | ▼ -3.60% (-10.68) | ▲ +6.71% (+18.00) | ▼ -16.79% (-57.78) | ▲ +4.79% $10,479 |
Day $276.18$286.30 52W $229.40$394.41 Bollinger Bands $260.71$273.03$285.35 Width: 9.0% – Above Upper Implied Move ±2.3% $280.80$291.80 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $271.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.2% |
| LB ↑ (Y, F, Z, S) | $57.20 | 33.1K | ▲ +3.29% (+1.82) | ▲ +29.41% (+10.08) | ▲ +9.31% (+4.87) | ▲ +7.84% (+4.16) | ▼ -22.60% (-16.71) | ▲ +16.76% (+8.21) | ▼ -20.84% (-15.06) | ▲ +149.04% $24,904 |
Day $55.80$57.38 52W $43.75$87.17 Bollinger Bands $44.33$50.89$57.46 Width: 25.8% – Inside Implied Move ±4.7% $54.91$59.49 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.73 | SL: $51.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +29.8% |
| NRGU ↑ (Y, F, Z, S) | $20.68 | 7.1K | ▲ +3.19% (+0.64) | ▲ +14.69% (+0.73) | ▲ +8.95% (+1.70) | ▲ +18.30% (+3.20) | ▲ +49.05% (+6.81) | ▲ +18.16% (+3.18) | ▼ -20.84% (-5.44) | ▼ -20.84% $7,916 |
Day $20.62$21.70 52W $10.28$26.12 Bollinger Bands $15.76$18.26$20.75 Width: 27.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $18.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $86.67 | 249.2K | ▲ +2.60% (+2.19) | ▲ +3.04% (+0.90) | ▲ +3.11% (+2.61) | ▲ +30.40% (+20.21) | ▲ +19.75% (+14.29) | ▲ +4.42% (+3.67) | ▲ +14.12% (+10.72) | ▲ +44.62% $14,462 |
Day $84.40$86.67 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.15 Width: 6.4% – Inside Implied Move ±3.8% $83.90$89.43 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.0% |
| FANG ↑ (Y, F, Z, S) | $154.91 | 106.5K | ▲ +2.45% (+3.70) | ▲ +10.30% (+7.25) | ▲ +0.55% (+0.85) | ▲ +9.89% (+13.94) | ▲ +15.76% (+21.09) | ▲ +3.05% (+4.58) | ▼ -10.34% (-17.86) | ▲ +20.51% $12,051 |
Day $151.20$155.37 52W $111.64$175.92 Bollinger Bands $142.05$148.56$155.07 Width: 8.8% – Inside Implied Move ±21.6% $126.46$183.36 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $145.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.4% |
| UNHG ↗ (Y, F, Z, S) | $17.43 | 84.3K | ▲ +2.22% (+0.38) | ▼ -2.68% (-0.98) | ▼ -3.06% (-0.55) | ▼ -15.36% (-3.16) | ▲ +26.35% (+3.63) | ▲ +3.81% (+0.64) | ▲ +26.35% (+3.63) | ▲ +26.35% $12,635 |
Day $17.09$17.43 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.5% – Inside Implied Move ±4.9% $16.71$18.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $328.98 | 15.7K | ▲ +2.22% (+7.15) | ▲ +16.91% (+26.03) | ▲ +17.54% (+49.10) | ▲ +6.69% (+20.63) | ▼ -25.44% (-112.24) | ▲ +14.54% (+41.76) | ▼ -25.24% (-111.09) | ▲ +45.30% $14,530 |
Day $323.00$329.46 52W $269.23$485.16 Bollinger Bands $273.04$298.53$324.01 Width: 17.1% – Above Upper Implied Move ±0.7% $326.99$330.96 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.91 | SL: $305.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.6% |
| COIN ↑ (Y, F, Z, S) | $258.18 | 1.3M | ▲ +2.17% (+5.49) | ▲ +4.98% (+12.59) | ▲ +3.10% (+7.76) | ▼ -23.23% (-78.12) | ▲ +25.25% (+52.05) | ▲ +14.17% (+32.04) | ▲ +1.10% (+2.81) | ▲ +376.87% $47,687 |
Day $253.82$258.53 52W $142.58$444.65 Bollinger Bands $227.05$243.38$259.71 Width: 13.4% – Inside Implied Move ±4.4% $248.55$267.81 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.68 | SL: $238.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.60 | 235.2K | ▲ +2.01% (+1.19) | ▼ -2.08% (-0.28) | ▲ +10.01% (+5.51) | ▲ +20.34% (+10.24) | ▲ +55.96% (+21.74) | ▲ +11.92% (+6.45) | ▲ +9.83% (+5.42) | ▼ -7.99% $9,201 |
Day $59.20$60.65 52W $31.04$63.63 Bollinger Bands $51.04$57.14$63.24 Width: 21.4% – Inside Implied Move ±3.5% $58.78$62.43 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $56.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.0% |
| CVX ↑ (Y, F, Z, S) | $167.08 | 984.7K | ▲ +1.96% (+3.21) | ▲ +7.65% (+7.83) | ▲ +11.54% (+17.28) | ▲ +11.07% (+16.65) | ▲ +24.13% (+32.47) | ▲ +9.63% (+14.67) | ▲ +11.42% (+17.13) | ▲ +5.00% $10,500 |
Day $164.27$167.47 52W $127.59$167.47 Bollinger Bands $142.13$154.72$167.31 Width: 16.3% – Inside Implied Move ±2.4% $163.71$170.45 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $159.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.8% |
| XLE ↑ (Y, F, Z, S) | $47.92 | 6.3M | ▲ +1.96% (+0.92) | ▲ +6.18% (+1.37) | ▲ +6.95% (+3.11) | ▲ +11.98% (+5.12) | ▲ +18.79% (+7.58) | ▲ +7.18% (+3.21) | ▲ +8.57% (+3.78) | ▲ +17.69% $11,769 |
Day $47.18$48.05 52W $36.32$48.04 Bollinger Bands $42.69$45.24$47.78 Width: 11.3% – Above Upper Implied Move ±2.4% $46.93$48.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.88 | SL: $46.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.31 | 67.9M | ▲ +1.81% (+0.04) | ▼ -5.67% (-0.26) | ▼ -29.88% (-0.98) | ▼ -42.46% (-1.71) | ▼ -87.67% (-16.44) | ▼ -26.17% (-0.82) | ▼ -88.72% (-18.18) | ▼ -99.06% $94 |
Day $2.30$2.36 52W $2.20$51.85 Bollinger Bands $2.01$2.85$3.68 Width: 58.8% – Inside Implied Move ±12.6% $2.06$2.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↘ (Y, F, Z, S) | $3.16 | 4.9M | ▲ +1.77% (+0.06) | ▼ -31.79% (-1.12) | ▲ +207.28% (+2.13) | ▲ +131.02% (+1.79) | ▲ +101.59% (+1.59) | ▲ +0.80% (+0.02) | ▲ +35.26% (+0.83) | ▼ -97.25% $275 |
Day $2.88$3.20 52W $0.63$5.39 Bollinger Bands $0.20$2.81$5.41 Width: 185.6% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 294.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.93 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +216.0% |
| KHC ↘ (Y, F, Z, S) | $23.91 | 742.9K | ▲ +1.70% (+0.40) | ▲ +3.91% (+0.48) | ▼ -2.41% (-0.59) | ▼ -3.57% (-0.89) | ▼ -13.35% (-3.68) | ▼ -1.40% (-0.34) | ▼ -11.74% (-3.18) | ▼ -34.41% $6,559 |
Day $23.49$23.95 52W $22.91$31.87 Bollinger Bands $22.97$24.00$25.02 Width: 8.5% – Inside Implied Move ±2.3% $23.43$24.39 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.8% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $617.23 | 115.9K | ▲ +1.67% (+10.15) | ▲ +0.01% (+10.73) | ▲ +7.17% (+41.32) | ▲ +17.02% (+89.75) | ▲ +44.76% (+190.84) | ▲ +6.52% (+37.78) | ▲ +11.21% (+62.20) | ▲ +5.94% $10,594 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.73$591.66$632.58 Width: 13.8% – Inside Implied Move ±2.0% $606.58$627.88 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $590.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| KOSS → (Y, F, Z, S) | $4.38 | 845 | ▲ +1.39% (+0.06) | ▲ +2.34% (+0.07) | ▼ -4.78% (-0.22) | ▼ -18.89% (-1.02) | ▼ -11.16% (-0.55) | ▲ +5.80% (+0.24) | ▼ -34.53% (-2.31) | ▼ -27.00% $7,300 |
Day $4.33$4.38 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.5% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $56.67 | 509.9K | ▲ +1.30% (+0.73) | ▲ +10.02% (+2.68) | ▲ +5.40% (+2.90) | ▼ -7.25% (-4.43) | ▼ -11.57% (-7.41) | ▲ +5.28% (+2.84) | ▲ +2.38% (+1.32) | ▼ -8.34% $9,166 |
Day $55.73$56.77 52W $51.20$69.94 Bollinger Bands $51.93$54.09$56.25 Width: 8.0% – Above Upper Implied Move ±3.8% $54.86$58.48 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.06 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.1% |
| HON ↑ (Y, F, Z, S) | $212.87 | 263.0K | ▲ +1.23% (+2.59) | ▲ +6.70% (+7.63) | ▲ +7.81% (+15.42) | ▲ +12.20% (+23.15) | ▲ +8.54% (+16.75) | ▲ +9.11% (+17.78) | ▲ +5.62% (+11.33) | ▲ +13.51% $11,351 |
Day $212.48$214.57 52W $166.32$225.29 Bollinger Bands $189.87$200.77$211.67 Width: 10.9% – Above Upper Implied Move ±0.4% $212.14$213.59 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $204.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| INTC ↑ (Y, F, Z, S) | $47.87 | 27.9M | ▲ +1.22% (+0.58) | ▲ +12.28% (+6.76) | ▲ +27.61% (+10.36) | ▲ +28.84% (+10.72) | ▲ +135.32% (+27.53) | ▲ +29.72% (+10.97) | ▲ +149.30% (+28.67) | ▲ +67.70% $16,770 |
Day $47.55$48.96 52W $17.67$48.96 Bollinger Bands $31.59$39.49$47.38 Width: 40.0% – Above Upper Implied Move ±5.7% $45.55$50.18 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.5% |
| AZN ↑ (Y, F, Z, S) | $95.65 | 657.2K | ▲ +1.21% (+1.14) | ▲ +0.51% (+1.64) | ▲ +4.47% (+4.09) | ▲ +12.75% (+10.82) | ▲ +34.31% (+24.44) | ▲ +4.05% (+3.72) | ▲ +49.44% (+31.65) | ▲ +44.07% $14,407 |
Day $95.65$96.24 52W $60.82$96.51 Bollinger Bands $89.44$92.73$96.02 Width: 7.1% – Inside Implied Move ±2.0% $94.01$97.29 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $92.41 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.5% |
| CHTR ↓ (Y, F, Z, S) | $200.27 | 49.8K | ▲ +1.21% (+2.38) | ▼ -2.95% (-9.44) | ▼ -4.41% (-9.25) | ▼ -24.30% (-64.29) | ▼ -48.16% (-186.05) | ▼ -4.06% (-8.48) | ▼ -42.17% (-146.02) | ▼ -48.43% $5,157 |
Day $196.24$201.59 52W $193.00$437.06 Bollinger Bands $200.56$207.41$214.26 Width: 6.6% – Below Lower Implied Move ±3.8% $193.74$206.81 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 30.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $188.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +51.7% |
| KDP ↗ (Y, F, Z, S) | $28.05 | 218.9K | ▲ +1.19% (+0.33) | ▲ +2.94% (+0.44) | ▼ -3.24% (-0.94) | ▲ +5.02% (+1.34) | ▼ -16.05% (-5.36) | ▲ +0.97% (+0.27) | ▼ -7.09% (-2.14) | ▼ -14.67% $8,533 |
Day $27.68$28.15 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.27 Width: 3.7% – Inside Implied Move ±1.8% $27.62$28.48 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.7% |
| UNH ↗ (Y, F, Z, S) | $337.89 | 482.5K | ▲ +1.19% (+3.96) | ▼ -1.12% (-8.96) | ▼ -0.94% (-3.21) | ▼ -5.81% (-20.85) | ▼ -15.76% (-63.21) | ▲ +2.36% (+7.78) | ▼ -36.33% (-192.78) | ▼ -26.42% $7,358 |
Day $334.32$338.00 52W $231.57$594.32 Bollinger Bands $320.19$334.71$349.23 Width: 8.7% – Inside Implied Move ±2.7% $330.19$345.59 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $321.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.6% |
| PEP ↑ (Y, F, Z, S) | $145.15 | 511.7K | ▲ +1.16% (+1.67) | ▲ +5.94% (+5.78) | ▼ -4.01% (-6.07) | ▼ -3.04% (-4.55) | ▲ +11.40% (+14.86) | ▲ +1.14% (+1.63) | ▲ +4.14% (+5.77) | ▼ -8.98% $9,102 |
Day $143.14$145.18 52W $123.93$155.29 Bollinger Bands $136.19$143.78$151.36 Width: 10.6% – Inside Implied Move ±1.5% $143.32$146.98 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $141.23 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.4% |
| JNUG ↑ (Y, F, Z, S) | $254.50 | 53.1K | ▲ +1.16% (+2.91) | ▲ +11.11% (+22.71) | ▲ +29.93% (+58.63) | ▲ +32.11% (+61.86) | ▲ +284.41% (+188.29) | ▲ +23.22% (+47.96) | ▲ +527.02% (+213.91) | ▲ +524.77% $62,477 |
Day $254.31$263.10 52W $38.31$265.20 Bollinger Bands $188.14$223.97$259.81 Width: 32.0% – Inside Implied Move ±8.4% $236.31$272.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.78 | SL: $218.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.61 | 46.2K | ▲ +1.14% (+1.96) | ▲ +4.76% (+2.54) | ▲ +10.26% (+16.15) | ▲ +28.82% (+38.84) | ▲ +16.66% (+24.79) | ▲ +10.72% (+16.81) | ▼ -4.77% (-8.70) | ▲ +12.24% $11,224 |
Day $170.74$174.16 52W $125.76$208.11 Bollinger Bands $150.21$163.08$175.95 Width: 15.8% – Inside Implied Move ±2.1% $170.47$176.75 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.14 | SL: $165.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.5% |
| PG ↑ (Y, F, Z, S) | $145.80 | 3.3M | ▲ +1.08% (+1.56) | ▲ +5.63% (+4.27) | ▲ +0.47% (+0.67) | ▼ -0.40% (-0.59) | ▼ -8.89% (-14.23) | ▲ +1.74% (+2.49) | ▼ -6.31% (-9.82) | ▲ +4.54% $10,454 |
Day $144.37$146.00 52W $137.62$176.43 Bollinger Bands $138.80$143.35$147.91 Width: 6.4% – Inside Implied Move ±2.0% $143.33$148.28 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $142.16 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.0% |
| CTAS ↑ (Y, F, Z, S) | $194.81 | 59.5K | ▲ +1.08% (+2.09) | ▲ +4.34% (+4.55) | ▲ +3.37% (+6.36) | ▲ +4.18% (+7.81) | ▼ -6.32% (-13.15) | ▲ +3.58% (+6.74) | ▲ +2.14% (+4.09) | ▲ +79.85% $17,985 |
Day $193.50$195.66 52W $179.96$228.23 Bollinger Bands $184.27$189.76$195.26 Width: 5.8% – Inside Implied Move ±2.5% $190.74$198.88 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.07 | SL: $188.67 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.48 | 286.0K | ▲ +1.04% (+0.51) | ▲ +1.31% (-0.72) | ▲ +5.52% (+2.59) | ▲ +11.79% (+5.22) | ▲ +40.01% (+14.14) | ▲ +8.65% (+3.94) | ▲ +12.13% (+5.35) | ▲ +68.72% $16,872 |
Day $49.20$49.75 52W $33.06$51.12 Bollinger Bands $42.87$46.94$51.01 Width: 17.3% – Inside Implied Move ±4.1% $47.76$51.20 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.5% |
| VZ → (Y, F, Z, S) | $39.42 | 2.9M | ▲ +1.04% (+0.41) | ▼ -0.08% (-0.46) | ▼ -1.72% (-0.69) | ▼ -0.70% (-0.28) | ▼ -3.50% (-1.43) | ▼ -1.55% (-0.62) | ▲ +10.01% (+3.59) | ▲ +18.27% $11,827 |
Day $39.11$39.42 52W $10.42$44.33 Bollinger Bands $39.02$39.66$40.31 Width: 3.2% – Inside Implied Move ±1.7% $38.84$39.99 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.99 | 1.3M | ▲ +1.03% (+0.68) | ▲ +5.96% (+1.72) | ▼ -1.17% (-0.79) | ▼ -1.53% (-1.04) | ▲ +18.55% (+10.48) | ▲ +5.14% (+3.28) | ▼ -3.67% (-2.55) | ▼ -44.88% $5,512 |
Day $66.27$67.09 52W $51.34$80.55 Bollinger Bands $56.95$63.26$69.57 Width: 20.0% – Inside Implied Move ±3.3% $65.10$68.87 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.0% |
| SATS ↑ (Y, F, Z, S) | $125.00 | 222.9K | ▲ +1.02% (+1.26) | ▲ +11.45% (+8.05) | ▲ +20.27% (+21.07) | ▲ +67.00% (+50.15) | ▲ +450.66% (+102.30) | ▲ +15.00% (+16.30) | ▲ +436.02% (+101.68) | ▲ +608.22% $70,822 |
Day $122.67$125.03 52W $14.90$128.31 Bollinger Bands $96.30$111.42$126.55 Width: 27.1% – Inside Implied Move ±5.2% $119.46$130.54 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 49.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.79 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.7% |
| DAL ↘ (Y, F, Z, S) | $69.97 | 1.0M | ▲ +0.93% (+0.64) | ▼ -2.34% (-1.32) | ▼ -1.82% (-1.29) | ▲ +13.76% (+8.46) | ▲ +67.88% (+28.29) | ▲ +0.83% (+0.57) | ▲ +6.83% (+4.47) | ▲ +88.00% $18,800 |
Day $68.97$70.74 52W $34.41$73.16 Bollinger Bands $68.56$70.67$72.78 Width: 6.0% – Inside Implied Move ±3.9% $67.64$72.31 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 36.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $66.43 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.1% |
| ENPH ↑ (Y, F, Z, S) | $36.71 | 215.8K | ▲ +0.92% (+0.34) | ▲ +5.81% (+1.28) | ▲ +17.01% (+5.34) | ▼ -2.22% (-0.83) | ▼ -23.07% (-11.00) | ▲ +14.52% (+4.66) | ▼ -43.92% (-28.74) | ▼ -85.38% $1,462 |
Day $35.99$36.92 52W $25.78$70.78 Bollinger Bands $30.58$33.81$37.04 Width: 19.1% – Inside Implied Move ±5.3% $35.05$38.36 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.8% |
| NAIL ↑ (Y, F, Z, S) | $71.00 | 422.3K | ▲ +0.91% (+0.64) | ▲ +42.17% (+14.84) | ▲ +19.05% (+11.36) | ▲ +9.94% (+6.42) | ▲ +36.54% (+19.00) | ▲ +43.09% (+21.38) | ▼ -18.46% (-16.08) | ▲ +82.13% $18,213 |
Day $68.80$71.30 52W $39.62$103.95 Bollinger Bands $42.20$56.16$70.13 Width: 49.7% – Above Upper Implied Move ±12.2% $63.67$78.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $215.58 | 850.9K | ▲ +0.90% (+1.93) | ▲ +3.90% (+9.83) | ▲ +0.66% (+1.41) | ▲ +13.48% (+25.61) | ▲ +41.37% (+63.09) | ▲ +4.17% (+8.63) | ▲ +53.49% (+75.13) | ▲ +37.02% $13,702 |
Day $214.15$215.71 52W $137.89$215.71 Bollinger Bands $202.20$207.86$213.53 Width: 5.5% – Above Upper Implied Move ±0.6% $214.57$216.58 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $209.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -1.7% |
| TREE ↑ (Y, F, Z, S) | $62.97 | 3.4K | ▲ +0.90% (+0.56) | ▲ +18.25% (+7.23) | ▲ +24.69% (+12.47) | ▲ +4.95% (+2.97) | ▲ +18.77% (+9.95) | ▲ +18.61% (+9.88) | ▲ +72.24% (+26.41) | ▲ +103.06% $20,306 |
Day $62.10$63.20 52W $33.50$77.35 Bollinger Bands $47.33$54.91$62.49 Width: 27.6% – Above Upper Implied Move ±6.7% $59.40$66.54 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $56.86 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +29.2% |
| TMF ↗ (Y, F, Z, S) | $38.28 | 940.3K | ▲ +0.84% (+0.32) | ▲ +0.66% (+0.86) | ▲ +2.50% (+0.94) | ▼ -8.18% (-3.41) | ▼ -6.85% (-2.82) | ▲ +2.57% (+0.96) | ▲ +7.60% (+2.70) | ▼ -53.60% $4,640 |
Day $38.08$38.38 52W $32.46$47.44 Bollinger Bands $37.11$37.88$38.65 Width: 4.1% – Inside Implied Move ±2.3% $37.53$39.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.93 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $222.59 | 337.6K | ▲ +0.83% (+1.84) | ▼ -4.64% (-1.54) | ▼ -2.14% (-4.86) | ▼ -1.61% (-3.63) | ▲ +16.85% (+32.11) | ▼ -2.58% (-5.90) | ▲ +31.23% (+52.97) | ▲ +61.03% $16,103 |
Day $220.41$223.15 52W $160.33$243.06 Bollinger Bands $217.65$225.88$234.12 Width: 7.3% – Inside Implied Move ±2.9% $217.19$227.98 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $212.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| EXC ↗ (Y, F, Z, S) | $43.68 | 243.4K | ▲ +0.83% (+0.36) | ▲ +1.61% (+0.23) | ▼ -0.43% (-0.19) | ▼ -7.88% (-3.74) | ▼ -4.27% (-1.95) | ▲ +0.21% (+0.09) | ▲ +19.38% (+7.09) | ▲ +13.19% $11,319 |
Day $43.41$43.86 52W $36.01$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.8% $43.03$44.33 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.37 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.6% |
| SCHD ↑ (Y, F, Z, S) | $28.85 | 2.5M | ▲ +0.80% (+0.23) | ▲ +3.41% (+0.43) | ▲ +3.93% (+1.09) | ▲ +8.83% (+2.34) | ▲ +14.77% (+3.71) | ▲ +5.18% (+1.42) | ▲ +8.94% (+2.37) | ▲ +25.40% $12,540 |
Day $28.61$28.91 52W $23.18$28.91 Bollinger Bands $26.98$27.89$28.79 Width: 6.5% – Above Upper Implied Move ±1.5% $28.49$29.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $190.01 | 290.5K | ▲ +0.79% (+1.48) | ▲ +2.32% (+1.56) | ▲ +6.77% (+12.04) | ▲ +9.38% (+16.29) | ▲ +21.13% (+33.14) | ▲ +9.52% (+16.52) | ▲ +1.38% (+2.59) | ▲ +18.64% $11,864 |
Day $187.44$190.01 52W $136.55$218.15 Bollinger Bands $168.04$180.90$193.75 Width: 14.2% – Inside Implied Move ±2.6% $185.81$194.21 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $181.08 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.5% |
| XLB ↑ (Y, F, Z, S) | $49.09 | 1.4M | ▲ +0.74% (+0.36) | ▲ +5.16% (+1.59) | ▲ +9.36% (+4.20) | ▲ +11.25% (+4.96) | ▲ +19.41% (+7.98) | ▲ +8.25% (+3.74) | ▲ +16.14% (+6.82) | ▲ +25.52% $12,552 |
Day $48.75$49.13 52W $36.02$49.13 Bollinger Bands $43.73$46.45$49.16 Width: 11.7% – Inside Implied Move ±12.9% $43.69$54.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $47.84 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $948.85 | 247.9K | ▲ +0.73% (+6.92) | ▲ +7.51% (+33.54) | ▲ +10.26% (+88.29) | ▼ -0.50% (-4.79) | ▼ -3.93% (-38.79) | ▲ +10.03% (+86.51) | ▲ +3.99% (+36.38) | ▲ +103.10% $20,310 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $817.21$882.90$948.60 Width: 14.9% – Above Upper Implied Move ±1.9% $933.36$964.34 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $913.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| PYPL ↓ (Y, F, Z, S) | $56.96 | 951.1K | ▲ +0.71% (+0.40) | ▼ -2.65% (-1.31) | ▼ -6.22% (-3.78) | ▼ -16.02% (-10.86) | ▼ -13.91% (-9.21) | ▼ -2.43% (-1.42) | ▼ -34.51% (-30.02) | ▼ -28.80% $7,120 |
Day $56.27$57.00 52W $55.72$93.03 Bollinger Bands $56.53$58.98$61.42 Width: 8.3% – Inside Implied Move ±2.4% $55.79$58.13 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.1% |
| T ↓ (Y, F, Z, S) | $23.46 | 3.2M | ▲ +0.70% (+0.16) | ▼ -0.97% (-0.43) | ▼ -2.35% (-0.57) | ▼ -8.94% (-2.30) | ▼ -11.23% (-2.97) | ▼ -4.44% (-1.09) | ▲ +12.34% (+2.58) | ▲ +43.33% $14,333 |
Day $23.33$23.51 52W $20.48$29.13 Bollinger Bands $23.32$24.04$24.76 Width: 6.0% – Inside Implied Move ±1.8% $23.11$23.82 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +26.3% |
| DXCM ↑ (Y, F, Z, S) | $70.74 | 184.3K | ▲ +0.70% (+0.49) | ▲ +0.91% (+2.31) | ▲ +7.62% (+5.01) | ▲ +8.15% (+5.33) | ▼ -0.79% (-0.56) | ▲ +6.58% (+4.37) | ▼ -10.65% (-8.43) | ▼ -35.40% $6,460 |
Day $69.63$70.81 52W $54.11$93.25 Bollinger Bands $64.46$67.81$71.16 Width: 9.9% – Inside Implied Move ±4.0% $68.32$73.16 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $66.49 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.2% |
| TMUS ↓ (Y, F, Z, S) | $190.96 | 292.0K | ▲ +0.68% (+1.29) | ▼ -3.21% (-6.95) | ▼ -2.65% (-5.20) | ▼ -15.33% (-34.57) | ▼ -19.99% (-47.71) | ▼ -5.95% (-12.07) | ▼ -9.45% (-19.92) | ▲ +34.48% $13,448 |
Day $189.00$191.18 52W $188.12$273.15 Bollinger Bands $191.42$198.54$205.66 Width: 7.2% – Below Lower Implied Move ±2.4% $187.12$194.81 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.84 | SL: $183.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.7% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $24.22 | 8.1K | ▲ +0.65% (+0.16) | ▲ +0.28% (-0.31) | ▼ -4.41% (-1.12) | ▼ -2.50% (-0.62) | ▼ -21.06% (-6.46) | ▼ -2.58% (-0.64) | ▲ +5.95% (+1.36) | ▼ -0.41% $9,959 |
Day $24.00$24.26 52W $21.43$31.80 Bollinger Bands $23.96$24.56$25.16 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 481.0K | ▲ +0.65% (+0.02) | ▼ -2.52% (-0.06) | ▲ +2.32% (+0.07) | ▼ -32.83% (-1.51) | ▲ +4.04% (+0.12) | ▼ -3.74% (-0.12) | ▼ -41.92% (-2.23) | ▼ -97.24% $276 |
Day $3.04$3.12 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.2% $2.93$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.4% |
| SBUX ↑ (Y, F, Z, S) | $91.14 | 367.1K | ▲ +0.64% (+0.58) | ▲ +5.13% (+2.96) | ▲ +6.72% (+5.74) | ▲ +10.79% (+8.87) | ▲ +9.67% (+8.04) | ▲ +8.23% (+6.93) | ▲ +0.53% (+0.48) | ▼ -8.18% $9,182 |
Day $90.15$91.29 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.8% $88.96$93.32 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $86.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| AEP ↑ (Y, F, Z, S) | $117.35 | 120.5K | ▲ +0.63% (+0.73) | ▲ +3.21% (+1.42) | ▲ +1.37% (+1.58) | ▼ -0.21% (-0.25) | ▲ +10.89% (+11.53) | ▲ +1.77% (+2.04) | ▲ +28.51% (+26.03) | ▲ +38.66% $13,866 |
Day $116.68$117.66 52W $90.28$124.80 Bollinger Bands $113.55$115.46$117.37 Width: 3.3% – Inside Implied Move ±2.1% $115.27$119.44 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.3% |
| ⏸️ CRWD → (Y, F, Z, S) | $470.91 | 178.2K | ▲ +0.62% (+2.89) | ▼ -1.67% (+7.04) | ▼ -3.40% (-16.56) | ▼ -3.70% (-18.11) | ▲ +9.26% (+39.92) | ▲ +0.46% (+2.15) | ▲ +35.30% (+122.87) | ▲ +350.93% $45,093 |
Day $465.68$476.30 52W $298.00$566.90 Bollinger Bands $453.73$472.27$490.81 Width: 7.9% – Inside Implied Move ±3.0% $458.82$483.00 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.92 | SL: $445.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.50 | 199.9K | ▲ +0.58% (+0.43) | ▲ +0.76% (+0.97) | ▲ +10.90% (+7.32) | ▲ +15.28% (+9.87) | ▲ +66.11% (+29.65) | ▲ +16.92% (+10.78) | ▲ +35.11% (+19.36) | ▲ +7.59% $10,759 |
Day $73.51$74.52 52W $33.33$76.06 Bollinger Bands $59.16$68.27$77.38 Width: 26.7% – Inside Implied Move ±4.5% $71.62$77.38 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.4% |
| GILD → (Y, F, Z, S) | $122.46 | 219.9K | ▲ +0.58% (+0.70) | ▼ -1.52% (+1.79) | ▲ +2.24% (+2.68) | ▲ +4.20% (+4.94) | ▲ +19.96% (+20.38) | ▼ -0.22% (-0.28) | ▲ +38.34% (+33.94) | ▲ +59.34% $15,934 |
Day $121.64$122.59 52W $87.39$127.86 Bollinger Bands $118.44$122.53$126.63 Width: 6.7% – Inside Implied Move ±2.4% $119.95$124.98 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $116.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| 🟠 MP ↑ (Y, F, Z, S) | $64.18 | 1.0M | ▲ +0.56% (+0.36) | ▲ +2.69% (+3.12) | ▲ +20.50% (+10.92) | ▼ -28.57% (-25.67) | ▲ +161.11% (+39.60) | ▲ +27.04% (+13.66) | ▲ +231.00% (+44.79) | ▲ +116.02% $21,602 |
Day $62.20$64.50 52W $18.64$100.25 Bollinger Bands $46.74$56.66$66.58 Width: 35.0% – Inside Implied Move ±6.2% $60.80$67.56 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.32 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.3% |
| LABU → (Y, F, Z, S) | $165.82 | 73.9K | ▲ +0.56% (+0.93) | ▼ -5.68% (+1.39) | ▲ +1.87% (+3.05) | ▲ +41.74% (+48.83) | ▲ +187.80% (+108.20) | ▲ +4.03% (+6.43) | ▲ +111.51% (+87.42) | ▲ +5.65% $10,565 |
Day $163.71$168.22 52W $32.22$186.24 Bollinger Bands $148.95$164.19$179.42 Width: 18.6% – Inside Implied Move ±8.2% $154.26$177.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $144.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $29.01 | 2.6M | ▲ +0.54% (+0.15) | ▲ +1.49% (+0.69) | ▼ -2.34% (-0.69) | ▲ +57.26% (+10.56) | ▲ +230.84% (+20.24) | ▲ +0.68% (+0.19) | ▲ +198.20% (+19.28) | ▲ +119.31% $21,931 |
Day $28.98$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.63$29.47 Width: 5.8% – Inside Implied Move ±2.3% $28.45$29.58 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.9% |
| ⏸️ TEM → (Y, F, Z, S) | $67.51 | 411.5K | ▲ +0.54% (+0.36) | ▼ -3.24% (-0.85) | ▼ -1.69% (-1.16) | ▼ -26.55% (-24.40) | ▲ +24.35% (+13.22) | ▲ +14.33% (+8.46) | ▲ +112.10% (+35.68) | ▲ +67.73% $16,773 |
Day $66.15$67.80 52W $31.66$104.32 Bollinger Bands $58.89$65.14$71.40 Width: 19.2% – Inside Implied Move ±5.3% $64.46$70.56 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $60.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.2% |
| PM ↑ (Y, F, Z, S) | $166.72 | 507.3K | ▲ +0.52% (+0.87) | ▲ +7.46% (+7.91) | ▲ +6.20% (+9.74) | ▲ +6.66% (+10.41) | ▲ +0.49% (+0.82) | ▲ +3.94% (+6.32) | ▲ +45.70% (+52.29) | ▲ +89.06% $18,906 |
Day $166.57$167.94 52W $113.18$181.91 Bollinger Bands $153.00$160.00$167.00 Width: 8.8% – Inside Implied Move ±1.9% $164.00$169.44 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $160.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.24 | 73.7K | ▲ +0.48% (+1.15) | ▲ +0.38% (+2.35) | ▲ +3.63% (+8.41) | ▲ +11.09% (+23.98) | ▲ +33.37% (+60.11) | ▲ +10.68% (+23.18) | ▲ +16.20% (+33.49) | ▲ +49.20% $14,920 |
Day $237.11$240.29 52W $146.07$250.74 Bollinger Bands $211.89$229.45$247.01 Width: 15.3% – Inside Implied Move ±2.7% $234.77$245.71 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $226.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| PCAR ↑ (Y, F, Z, S) | $119.99 | 143.4K | ▲ +0.47% (+0.56) | ▲ +4.07% (+1.79) | ▲ +7.57% (+8.45) | ▲ +28.03% (+26.27) | ▲ +35.95% (+31.73) | ▲ +9.57% (+10.48) | ▲ +11.73% (+12.60) | ▲ +98.05% $19,805 |
Day $119.14$120.30 52W $82.75$120.30 Bollinger Bands $106.57$113.71$120.85 Width: 12.6% – Inside Implied Move ±27.6% $91.81$148.17 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.26 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.17 | 77.8K | ▲ +0.47% (+0.51) | ▼ -1.31% (-4.08) | ▼ -4.52% (-5.21) | ▼ -12.77% (-16.13) | ▼ -22.90% (-32.72) | ▼ -1.79% (-2.01) | ▼ -19.82% (-27.23) | ▲ +1.88% $10,188 |
Day $109.17$110.33 52W $107.80$158.49 Bollinger Bands $108.53$112.86$117.19 Width: 7.7% – Inside Implied Move ±2.1% $108.23$112.11 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.11 | 14.2K | ▲ +0.46% (+0.58) | ▼ -0.61% (-2.27) | ▼ -3.55% (-4.69) | ▼ -19.86% (-31.49) | ▼ -30.26% (-55.17) | ▼ -3.62% (-4.78) | ▼ -16.50% (-25.13) | ▲ +12.08% $11,208 |
Day $125.80$127.75 52W $125.80$216.72 Bollinger Bands $125.91$130.65$135.38 Width: 7.3% – Inside Implied Move ±63.6% $58.35$195.88 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.53 | SL: $122.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.2% |
| PFE ↗ (Y, F, Z, S) | $25.26 | 6.5M | ▲ +0.46% (+0.11) | ▼ -0.06% (-0.03) | ▼ -4.41% (-1.17) | ▲ +5.41% (+1.30) | ▲ +12.03% (+2.71) | ▲ +1.47% (+0.36) | ▲ +2.59% (+0.64) | ▼ -34.78% $6,522 |
Day $25.20$25.37 52W $19.83$27.21 Bollinger Bands $24.81$25.17$25.53 Width: 2.9% – Inside Implied Move ±2.1% $24.81$25.72 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.10 | 599.6K | ▲ +0.45% (+0.28) | ▲ +0.71% (+0.74) | ▼ -2.59% (-1.65) | ▼ -17.41% (-13.09) | ▼ -24.91% (-20.60) | ▼ -7.64% (-5.14) | ▼ -10.79% (-7.51) | ▼ -22.00% $7,800 |
Day $61.14$62.10 52W $57.01$97.43 Bollinger Bands $58.87$64.62$70.37 Width: 17.8% – Inside Implied Move ±5.6% $59.16$65.04 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.2% |
| CPRT ↑ (Y, F, Z, S) | $40.05 | 214.0K | ▲ +0.45% (+0.18) | ▲ +4.87% (+1.01) | ▲ +3.57% (+1.38) | ▼ -10.12% (-4.51) | ▼ -33.81% (-20.46) | ▲ +2.30% (+0.90) | ▼ -28.76% (-16.17) | ▲ +26.94% $12,694 |
Day $39.79$40.15 52W $37.41$63.85 Bollinger Bands $38.07$39.19$40.30 Width: 5.7% – Inside Implied Move ±2.2% $39.30$40.80 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| AMGN ↘ (Y, F, Z, S) | $325.74 | 58.3K | ▲ +0.45% (+1.45) | ▼ -4.65% (-4.36) | ▲ +0.13% (+0.43) | ▲ +10.34% (+30.53) | ▲ +15.63% (+44.02) | ▼ -0.48% (-1.57) | ▲ +25.93% (+67.07) | ▲ +33.07% $13,307 |
Day $323.55$326.50 52W $255.23$346.38 Bollinger Bands $319.70$328.60$337.49 Width: 5.4% – Inside Implied Move ±1.9% $320.35$331.14 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $312.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| IBM ↗ (Y, F, Z, S) | $304.45 | 202.0K | ▲ +0.43% (+1.29) | ▲ +2.60% (+1.73) | ▼ -1.36% (-4.21) | ▲ +9.04% (+25.24) | ▲ +29.60% (+69.53) | ▲ +2.78% (+8.24) | ▲ +43.43% (+92.18) | ▲ +133.95% $23,395 |
Day $301.50$304.59 52W $209.20$324.90 Bollinger Bands $293.11$302.03$310.95 Width: 5.9% – Inside Implied Move ±2.5% $298.01$310.89 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $290.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.8% |
| MMM ↑ (Y, F, Z, S) | $170.10 | 164.4K | ▲ +0.40% (+0.68) | ▲ +4.41% (+4.86) | ▲ +2.66% (+4.40) | ▲ +11.31% (+17.29) | ▲ +24.63% (+33.61) | ▲ +6.25% (+10.00) | ▲ +26.31% (+35.43) | ▲ +79.65% $17,965 |
Day $169.00$170.44 52W $120.31$174.69 Bollinger Bands $157.24$163.35$169.46 Width: 7.5% – Above Upper Implied Move ±1.8% $167.54$172.66 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $164.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| SHW ↑ (Y, F, Z, S) | $357.40 | 64.7K | ▲ +0.40% (+1.41) | ▲ +7.84% (+16.37) | ▲ +8.81% (+28.95) | ▲ +7.67% (+25.45) | ▲ +3.35% (+11.59) | ▲ +10.30% (+33.37) | ▲ +5.54% (+18.78) | ▲ +48.19% $14,819 |
Day $353.98$357.84 52W $306.78$378.76 Bollinger Bands $308.51$333.65$358.79 Width: 15.1% – Inside Implied Move ±2.4% $350.14$364.66 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $341.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| ⏸️ XBI → (Y, F, Z, S) | $124.27 | 806.7K | ▲ +0.34% (+0.42) | ▼ -1.71% (+0.56) | ▲ +1.50% (+1.84) | ▲ +15.05% (+16.26) | ▲ +52.33% (+42.69) | ▲ +1.92% (+2.34) | ▲ +43.94% (+37.93) | ▲ +43.84% $14,384 |
Day $123.46$124.64 52W $66.42$129.12 Bollinger Bands $119.18$123.22$127.25 Width: 6.5% – Inside Implied Move ±2.6% $121.52$127.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.75 | 616.2K | ▲ +0.34% (+0.12) | ▲ +2.00% (+0.43) | ▼ -3.85% (-1.43) | ▼ -0.99% (-0.36) | ▲ +28.97% (+8.03) | ▼ -1.38% (-0.50) | ▲ +13.01% (+4.12) | ▲ +14.56% $11,456 |
Day $35.37$35.91 52W $25.91$37.54 Bollinger Bands $34.97$36.14$37.30 Width: 6.4% – Inside Implied Move ±2.3% $35.05$36.45 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.67 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| XEL ↑ (Y, F, Z, S) | $75.19 | 81.2K | ▲ +0.33% (+0.25) | ▲ +2.69% (+1.81) | ▲ +0.07% (+0.05) | ▼ -7.37% (-5.98) | ▲ +8.96% (+6.18) | ▲ +1.80% (+1.33) | ▲ +21.17% (+13.14) | ▲ +17.30% $11,730 |
Day $74.75$75.25 52W $61.21$82.37 Bollinger Bands $72.23$73.77$75.31 Width: 4.2% – Inside Implied Move ±3.4% $73.03$77.35 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.8% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.83 | 22.0K | ▲ +0.33% (+0.74) | ▲ +1.47% (-0.02) | ▲ +2.11% (+4.60) | ▼ -8.48% (-20.64) | ▼ -23.39% (-68.02) | ▼ -0.38% (-0.86) | ▼ -17.97% (-48.81) | ▲ +25.07% $12,507 |
Day $220.31$223.58 52W $196.59$321.24 Bollinger Bands $216.35$221.22$226.08 Width: 4.4% – Inside Implied Move ±2.9% $217.26$228.40 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $214.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| TRV ↓ (Y, F, Z, S) | $272.01 | 94.5K | ▲ +0.30% (+0.81) | ▼ -3.95% (-12.17) | ▼ -6.39% (-18.58) | ▲ +1.35% (+3.62) | ▲ +4.27% (+11.13) | ▼ -6.22% (-18.05) | ▲ +16.68% (+38.88) | ▲ +55.64% $15,564 |
Day $271.12$273.45 52W $227.33$295.68 Bollinger Bands $273.68$287.15$300.63 Width: 9.4% – Below Lower Implied Move ±2.0% $267.39$276.63 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.49 | SL: $263.02 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.8% |
| BRK-B ↘ (Y, F, Z, S) | $496.63 | 330.8K | ▲ +0.28% (+1.39) | ▲ +0.10% (-3.14) | ▼ -1.93% (-9.75) | ▲ +0.05% (+0.24) | ▼ -7.10% (-37.94) | ▼ -1.20% (-6.02) | ▲ +10.35% (+46.60) | ▲ +57.73% $15,773 |
Day $494.17$497.60 52W $443.92$542.07 Bollinger Bands $493.94$499.47$505.01 Width: 2.2% – Inside Implied Move ±1.3% $491.14$502.12 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $485.73 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.5% |
| UBER ↗ (Y, F, Z, S) | $85.64 | 975.1K | ▲ +0.27% (+0.23) | ▼ -0.64% (-1.95) | ▲ +4.62% (+3.78) | ▼ -9.39% (-8.88) | ▲ +7.83% (+6.22) | ▲ +4.81% (+3.93) | ▲ +32.08% (+20.80) | ▲ +193.29% $29,329 |
Day $85.00$85.99 52W $60.63$101.99 Bollinger Bands $77.55$82.66$87.77 Width: 12.4% – Inside Implied Move ±2.6% $83.73$87.55 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $81.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.1% |
| ROP ↓ (Y, F, Z, S) | $427.36 | 21.5K | ▲ +0.23% (+1.00) | ▼ -2.34% (-7.11) | ▼ -3.46% (-15.33) | ▼ -14.31% (-71.35) | ▼ -22.76% (-125.95) | ▼ -3.80% (-16.86) | ▼ -15.76% (-79.98) | ▼ -2.22% $9,778 |
Day $423.73$428.93 52W $420.42$591.26 Bollinger Bands $424.40$441.19$457.98 Width: 7.6% – Inside Implied Move ±4.1% $412.50$442.22 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $414.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.1% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $760.67 | 18.1K | ▲ +0.23% (+1.76) | ▼ -6.35% (-40.34) | ▲ +1.07% (+8.05) | ▲ +32.13% (+184.97) | ▲ +34.28% (+194.17) | ▼ -1.45% (-11.20) | ▲ +10.71% (+73.61) | ▲ +5.05% $10,505 |
Day $755.54$766.64 52W $475.17$821.11 Bollinger Bands $739.62$774.29$808.97 Width: 9.0% – Inside Implied Move ±2.8% $742.89$778.45 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.46 | SL: $721.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $296.86 | 110.8K | ▲ +0.22% (+0.65) | ▲ +1.36% (-2.30) | ▲ +5.86% (+16.42) | ▲ +25.09% (+59.55) | ▲ +55.94% (+106.49) | ▲ +9.46% (+25.66) | ▲ +40.58% (+85.69) | ▲ +87.36% $18,736 |
Day $295.46$298.86 52W $156.76$303.20 Bollinger Bands $261.54$282.56$303.59 Width: 14.9% – Inside Implied Move ±2.6% $290.17$303.55 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $284.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.8% |
| EDC ↑ (Y, F, Z, S) | $63.03 | 4.3K | ▲ +0.17% (+0.11) | ▲ +3.48% (+2.22) | ▲ +24.18% (+12.27) | ▲ +22.43% (+11.55) | ▲ +118.16% (+34.14) | ▲ +15.52% (+8.47) | ▲ +135.68% (+36.29) | ▲ +86.81% $18,681 |
Day $62.96$63.21 52W $19.88$64.40 Bollinger Bands $46.70$56.77$66.84 Width: 35.5% – Inside Implied Move ±8.8% $58.29$67.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $59.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.63 | 173.1K | ▲ +0.16% (+0.11) | ▲ +1.08% (-0.97) | ▲ +32.18% (+16.71) | ▲ +7.59% (+4.84) | ▼ -25.33% (-23.28) | ▲ +16.94% (+9.94) | ▼ -38.95% (-43.79) | ▲ +56.76% $15,676 |
Day $67.57$69.00 52W $43.41$144.49 Bollinger Bands $50.47$62.12$73.77 Width: 37.5% – Inside Implied Move ±3.9% $66.35$70.91 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $63.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| MCD → (Y, F, Z, S) | $309.93 | 179.5K | ▲ +0.16% (+0.49) | ▲ +1.90% (+1.05) | ▼ -2.76% (-8.80) | ▲ +2.14% (+6.51) | ▲ +0.27% (+0.83) | ▲ +1.41% (+4.30) | ▲ +12.64% (+34.77) | ▲ +21.19% $12,119 |
Day $309.32$311.17 52W $270.23$321.79 Bollinger Bands $298.94$309.72$320.49 Width: 7.0% – Inside Implied Move ±1.4% $306.19$313.68 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $302.19 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +7.4% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.60 | 9.5M | ▲ +0.15% (+0.09) | ▲ +1.31% (+0.73) | ▲ +8.02% (+4.28) | ▲ +8.51% (+4.51) | ▲ +35.13% (+14.97) | ▲ +5.27% (+2.89) | ▲ +42.93% (+17.30) | ▲ +51.01% $15,101 |
Day $57.50$57.64 52W $37.29$57.97 Bollinger Bands $51.98$55.43$58.88 Width: 12.4% – Inside Implied Move ±1.7% $56.77$58.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.60 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.67 | 4.2K | ▲ +0.15% (+0.08) | ▲ +4.83% (+2.09) | ▲ +11.32% (+5.97) | ▲ +17.70% (+8.82) | ▲ +63.61% (+22.81) | ▲ +15.59% (+7.92) | ▲ +9.03% (+4.86) | ▲ +45.76% $14,576 |
Day $58.33$58.67 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.17$59.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.47 | SL: $55.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $172.92 | 338.4K | ▲ +0.12% (+0.20) | ▲ +0.80% (+12.14) | ▲ +6.91% (+11.18) | ▼ -4.17% (-7.52) | ▲ +100.83% (+86.82) | ▲ +6.73% (+10.91) | ▲ +34.29% (+44.15) | ▲ +1059.56% $115,956 |
Day $170.80$175.56 52W $53.55$202.37 Bollinger Bands $152.27$165.99$179.70 Width: 16.5% – Inside Implied Move ±4.3% $166.59$179.26 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $158.74 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.4% |
| XHB ↑ (Y, F, Z, S) | $115.01 | 807.3K | ▲ +0.11% (+0.13) | ▲ +10.84% (+7.38) | ▲ +7.08% (+7.60) | ▲ +6.88% (+7.40) | ▲ +23.06% (+21.55) | ▲ +11.70% (+12.05) | ▲ +8.40% (+8.91) | ▲ +78.24% $17,824 |
Day $114.28$115.28 52W $84.08$120.21 Bollinger Bands $99.00$106.84$114.67 Width: 14.7% – Above Upper Implied Move ±2.4% $112.66$117.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 MPWR ↑ (Y, F, Z, S) | $984.37 | 10.5K | ▲ +0.11% (+1.09) | ▲ +2.64% (+25.28) | ▲ +3.86% (+36.57) | ▼ -2.17% (-21.86) | ▲ +68.71% (+400.89) | ▲ +8.61% (+78.01) | ▲ +68.27% (+399.37) | ▲ +150.74% $25,074 |
Day $976.00$987.40 52W $436.42$1121.48 Bollinger Bands $899.21$948.58$997.95 Width: 10.4% – Inside Implied Move ±3.9% $951.99$1016.75 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $29.18 | SL: $926.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.5% |
| 🟠 LIN ↑ (Y, F, Z, S) | $443.23 | 164.3K | ▲ +0.07% (+0.33) | ▲ +2.09% (+3.54) | ▲ +6.29% (+26.24) | ▼ -1.45% (-6.53) | ▼ -0.64% (-2.85) | ▲ +3.95% (+16.84) | ▲ +5.13% (+21.62) | ▲ +39.69% $13,969 |
Day $441.93$444.35 52W $387.78$483.05 Bollinger Bands $413.89$430.64$447.39 Width: 7.8% – Inside Implied Move ±1.9% $436.07$450.39 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $431.86 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.5% |
| ADP ↘ (Y, F, Z, S) | $257.23 | 56.5K | ▲ +0.06% (+0.16) | ▼ -1.54% (-8.44) | ▼ -2.91% (-7.72) | ▼ -8.91% (-25.15) | ▼ -11.57% (-33.66) | ▲ +0.00% (+0.00) | ▼ -9.86% (-28.13) | ▲ +16.06% $11,606 |
Day $256.23$257.66 52W $245.59$324.50 Bollinger Bands $253.17$259.90$266.62 Width: 5.2% – Inside Implied Move ±1.7% $253.61$260.86 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $248.93 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.6% |
| ⏸️ DIS → (Y, F, Z, S) | $113.04 | 552.7K | ▲ +0.05% (+0.06) | ▲ +0.12% (-1.13) | ▲ +2.31% (+2.55) | ▲ +1.88% (+2.08) | ▲ +25.36% (+22.87) | ▼ -0.64% (-0.73) | ▲ +5.71% (+6.10) | ▲ +15.81% $11,581 |
Day $112.65$113.59 52W $79.22$123.85 Bollinger Bands $110.53$113.20$115.87 Width: 4.7% – Inside Implied Move ±2.0% $111.16$114.92 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| MCK ↗ (Y, F, Z, S) | $824.41 | 10.1K | ▲ +0.05% (+0.43) | ▲ +0.06% (+9.78) | ▲ +0.17% (+1.40) | ▲ +4.20% (+33.22) | ▲ +16.92% (+119.33) | ▲ +0.50% (+4.12) | ▲ +39.44% (+233.18) | ▲ +118.16% $21,816 |
Day $820.13$828.00 52W $568.11$894.75 Bollinger Bands $808.04$821.38$834.73 Width: 3.2% – Inside Implied Move ±3.9% $797.01$851.81 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.44 | SL: $795.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.82 | 6.4K | ▲ +0.04% (+0.64) | ▲ +2.74% (+38.22) | ▼ -10.17% (-183.91) | ▼ -0.78% (-12.83) | ▼ -17.22% (-337.68) | ▼ -3.95% (-66.80) | ▼ -16.71% (-325.71) | ▲ +158.62% $25,862 |
Day $1612.00$1635.00 52W $1300.00$2217.60 Bollinger Bands $1553.53$1691.22$1828.90 Width: 16.3% – Inside Implied Move ±3.1% $1580.76$1666.88 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.89 | SL: $1520.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.5% |
| V ↓ (Y, F, Z, S) | $327.91 | 901.6K | ▲ +0.01% (+0.03) | ▼ -7.86% (-24.32) | ▼ -5.47% (-18.98) | ▼ -4.96% (-17.10) | ▼ -3.47% (-11.77) | ▼ -6.50% (-22.80) | ▲ +6.84% (+21.00) | ▲ +50.41% $15,041 |
Day $327.00$329.44 52W $297.39$374.11 Bollinger Bands $332.24$348.70$365.16 Width: 9.4% – Below Lower Implied Move ±2.1% $322.06$333.76 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $314.59 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| ⏸️ EA → (Y, F, Z, S) | $204.34 | 55.7K | ▲ +0.00% (+0.01) | ▼ -0.08% (+0.12) | ▲ +0.07% (+0.14) | ▲ +1.88% (+3.78) | ▲ +40.46% (+58.86) | ▲ +0.00% (+0.01) | ▲ +44.85% (+63.27) | ▲ +67.88% $16,788 |
Day $204.26$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.37$205.31 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.61 | R:R: 2.0:1 | Pos: 5.6% Hold Upside: -1.0% |
| XLP ↑ (Y, F, Z, S) | $81.63 | 2.1M | ▲ +0.00% (+0.00) | ▲ +6.54% (+nan) | ▲ +3.32% (+2.62) | ▲ +3.86% (+3.03) | ▲ +2.68% (+2.13) | ▲ +5.08% (+3.95) | ▲ +9.63% (+7.17) | ▲ +18.33% $11,833 |
Day $81.05$81.86 52W $73.79$82.67 Bollinger Bands $76.01$78.50$80.99 Width: 6.3% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $79.99 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 0 | ▼ -0.00% (-0.00) | ▼ -0.35% (+1.10) | ▲ +5.91% (+2.87) | ▼ -8.99% (-5.09) | ▲ +90.24% (+24.42) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $51.31$52.41 52W $18.29$64.16 Bollinger Bands $47.21$50.30$53.38 Width: 12.3% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.01 | 402 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2073.37 | 27.9K | ▼ -0.01% (-0.20) | ▼ -4.13% (-106.43) | ▲ +5.42% (+106.61) | ▲ +1.22% (+25.02) | ▼ -9.10% (-207.49) | ▲ +2.93% (+59.11) | ▲ +18.23% (+319.76) | ▲ +93.77% $19,377 |
Day $2050.00$2088.68 52W $1723.90$2645.22 Bollinger Bands $1873.14$2049.09$2225.05 Width: 17.2% – Inside Implied Move ±3.0% $2020.32$2126.42 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $64.01 | SL: $1945.34 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.2% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $193.18 | 48.9K | ▼ -0.03% (-0.05) | ▲ +3.31% (+3.91) | ▲ +4.83% (+8.90) | ▲ +23.33% (+36.55) | ▲ +38.30% (+53.49) | ▲ +7.24% (+13.04) | ▲ +30.98% (+45.70) | ▲ +66.66% $16,666 |
Day $192.23$193.79 52W $121.41$193.79 Bollinger Bands $175.72$184.99$194.26 Width: 10.0% – Inside Implied Move ±2.2% $189.60$196.76 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $187.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.3% |
| PANW ↗ (Y, F, Z, S) | $190.79 | 384.1K | ▼ -0.03% (-0.06) | ▼ -1.60% (-0.01) | ▲ +2.64% (+4.91) | ▼ -7.70% (-15.91) | ▲ +2.22% (+4.14) | ▲ +3.58% (+6.59) | ▲ +11.85% (+20.21) | ▲ +168.72% $26,872 |
Day $189.35$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.30$193.98 Width: 7.1% – Inside Implied Move ±2.6% $186.52$195.06 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $181.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.22 | 540.0K | ▼ -0.03% (-0.04) | ▼ -0.35% (-2.76) | ▲ +7.94% (+7.96) | ▲ +29.77% (+24.83) | ▲ +31.43% (+25.88) | ▲ +2.82% (+2.96) | ▲ +12.69% (+12.19) | ▲ +7.37% $10,737 |
Day $108.19$109.10 52W $71.26$112.90 Bollinger Bands $98.74$105.94$113.13 Width: 13.6% – Inside Implied Move ±2.0% $106.39$110.06 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.40 | 277.0K | ▼ -0.04% (-0.01) | ▲ +4.42% (+0.60) | ▼ -0.41% (-0.18) | ▲ +0.91% (+0.38) | ▲ +6.69% (+2.66) | ▲ +5.67% (+2.27) | ▲ +17.46% (+6.30) | ▲ +89.61% $18,961 |
Day $42.11$42.53 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±2.3% $41.59$43.22 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.8% |
| XLI ↑ (Y, F, Z, S) | $163.89 | 932.8K | ▼ -0.07% (-0.12) | ▲ +3.09% (+3.72) | ▲ +4.75% (+7.44) | ▲ +7.77% (+11.81) | ▲ +27.14% (+34.98) | ▲ +5.65% (+8.77) | ▲ +23.58% (+31.27) | ▲ +68.92% $16,892 |
Day $163.62$164.30 52W $111.56$164.54 Bollinger Bands $151.78$158.35$164.92 Width: 8.3% – Inside Implied Move ±1.2% $162.22$165.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.24 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $544.55 | 338.7K | ▼ -0.08% (-0.44) | ▼ -5.96% (-34.65) | ▼ -4.18% (-23.73) | ▼ -3.10% (-17.42) | ▲ +1.32% (+7.12) | ▼ -4.47% (-25.47) | ▲ +7.60% (+38.45) | ▲ +47.77% $14,777 |
Day $542.70$545.95 52W $462.92$600.08 Bollinger Bands $549.27$569.84$590.41 Width: 7.2% – Below Lower Implied Move ±2.0% $535.06$554.04 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $522.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| 🟠 ETN ↗ (Y, F, Z, S) | $332.08 | 260.5K | ▼ -0.09% (-0.30) | ▲ +2.92% (+11.50) | ▼ -0.34% (-1.13) | ▼ -13.00% (-49.64) | ▲ +14.97% (+43.24) | ▲ +4.26% (+13.57) | ▼ -1.38% (-4.66) | ▲ +112.88% $21,288 |
Day $330.50$333.68 52W $230.37$398.40 Bollinger Bands $313.03$323.66$334.29 Width: 6.6% – Inside Implied Move ±1.1% $328.95$335.21 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.54 | SL: $319.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.8% |
| CRM ↓ (Y, F, Z, S) | $240.84 | 1.1M | ▼ -0.09% (-0.22) | ▼ -9.50% (-19.69) | ▼ -5.25% (-13.33) | ▲ +1.96% (+4.64) | ▼ -9.61% (-25.61) | ▼ -9.09% (-24.07) | ▼ -25.08% (-80.61) | ▲ +64.18% $16,418 |
Day $237.89$241.90 52W $221.60$364.71 Bollinger Bands $244.45$259.36$274.26 Width: 11.5% – Below Lower Implied Move ±2.9% $234.88$246.79 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $227.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.7% |
| KSS ↘ (Y, F, Z, S) | $20.46 | 163.5K | ▼ -0.10% (-0.02) | ▼ -0.92% (-1.30) | ▼ -7.75% (-1.72) | ▲ +34.01% (+5.19) | ▲ +207.99% (+13.82) | ▲ +0.24% (+0.05) | ▲ +67.85% (+8.27) | ▼ -14.46% $8,554 |
Day $19.95$20.57 52W $5.88$25.09 Bollinger Bands $19.48$21.39$23.30 Width: 17.9% – Inside Implied Move ±6.0% $19.41$21.51 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.38 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.68 | 90.0K | ▼ -0.10% (-0.07) | ▲ +0.48% (+0.22) | ▲ +0.34% (+0.23) | ▲ +10.99% (+6.70) | ▲ +42.20% (+20.09) | ▲ +4.75% (+3.07) | ▲ +69.98% (+27.86) | ▲ +186.28% $28,628 |
Day $67.50$67.84 52W $39.39$68.09 Bollinger Bands $63.92$66.23$68.54 Width: 7.0% – Inside Implied Move ±4.6% $65.05$70.31 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| JPM ↓ (Y, F, Z, S) | $310.57 | 2.1M | ▼ -0.11% (-0.33) | ▼ -5.02% (-19.22) | ▼ -2.52% (-8.02) | ▲ +2.05% (+6.25) | ▲ +28.77% (+69.39) | ▼ -3.18% (-10.21) | ▲ +28.07% (+68.07) | ▲ +136.82% $23,682 |
Day $308.39$311.76 52W $199.32$335.87 Bollinger Bands $307.57$322.17$336.77 Width: 9.1% – Inside Implied Move ±2.0% $305.29$315.85 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $298.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.0% |
| RTX ↑ (Y, F, Z, S) | $193.85 | 312.8K | ▼ -0.12% (-0.23) | ▲ +4.37% (+6.68) | ▲ +6.45% (+11.74) | ▲ +23.96% (+37.47) | ▲ +56.26% (+69.80) | ▲ +5.70% (+10.45) | ▲ +65.28% (+76.57) | ▲ +110.71% $21,071 |
Day $193.38$194.90 52W $110.77$197.55 Bollinger Bands $176.60$186.07$195.54 Width: 10.2% – Inside Implied Move ±2.5% $189.68$198.02 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $185.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $494.78 | 19.1K | ▼ -0.12% (-0.59) | ▼ -0.65% (-8.69) | ▲ +0.67% (+3.29) | ▲ +3.16% (+15.18) | ▲ +5.96% (+27.81) | ▲ +0.91% (+4.44) | ▼ -4.85% (-25.23) | ▲ +53.54% $15,354 |
Day $490.69$496.09 52W $392.21$574.69 Bollinger Bands $482.55$497.61$512.66 Width: 6.1% – Inside Implied Move ±4.0% $477.79$511.77 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $474.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.8% |
| WMT ↑ (Y, F, Z, S) | $120.19 | 2.0M | ▼ -0.14% (-0.17) | ▲ +6.63% (+7.12) | ▲ +2.91% (+3.40) | ▲ +10.46% (+11.38) | ▲ +26.00% (+24.80) | ▲ +7.88% (+8.78) | ▲ +33.65% (+30.26) | ▲ +158.99% $25,899 |
Day $120.11$121.23 52W $79.27$121.24 Bollinger Bands $108.63$114.08$119.53 Width: 9.5% – Above Upper Implied Move ±2.1% $118.03$122.35 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $116.12 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.9% |
| 🟠 IWM ↑ (Y, F, Z, S) | $260.97 | 3.4M | ▼ -0.15% (-0.38) | ▲ +2.15% (+2.70) | ▲ +3.94% (+9.88) | ▲ +4.60% (+11.48) | ▲ +34.28% (+66.63) | ▲ +6.02% (+14.81) | ▲ +20.11% (+43.69) | ▲ +45.05% $14,505 |
Day $260.19$261.51 52W $170.20$262.89 Bollinger Bands $243.36$253.29$263.22 Width: 7.8% – Inside Implied Move ±0.9% $259.00$262.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.96 | SL: $255.04 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.25 | 76.9K | ▼ -0.17% (-0.06) | ▲ +12.22% (+3.99) | ▲ +20.01% (+5.71) | ▼ -15.49% (-6.28) | ▲ +166.74% (+21.41) | ▲ +18.72% (+5.40) | ▲ +140.35% (+20.00) | ▼ -89.30% $1,070 |
Day $33.88$34.64 52W $11.00$48.60 Bollinger Bands $26.90$30.83$34.75 Width: 25.5% – Inside Implied Move ±8.0% $31.93$36.57 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $30.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.3% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1267.77 | 432.6K | ▼ -0.19% (-2.39) | ▲ +3.20% (+73.45) | ▲ +16.54% (+179.95) | ▲ +25.77% (+259.75) | ▲ +91.15% (+604.52) | ▲ +18.50% (+197.91) | ▲ +73.83% (+538.45) | ▲ +97.96% $19,796 |
Day $1261.29$1273.27 52W $574.25$1291.48 Bollinger Bands $947.35$1139.94$1332.54 Width: 33.8% – Inside Implied Move ±3.4% $1231.24$1304.30 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.11 | SL: $1197.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.6% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $490.97 | 1.1M | ▼ -0.20% (-0.97) | ▲ +0.21% (-1.56) | ▲ +1.42% (+6.85) | ▲ +6.51% (+30.00) | ▲ +22.53% (+90.28) | ▲ +2.16% (+10.40) | ▲ +17.28% (+72.36) | ▲ +52.51% $15,251 |
Day $490.00$491.93 52W $362.05$496.34 Bollinger Bands $475.77$486.76$497.74 Width: 4.5% – Inside Implied Move ±1.1% $486.50$495.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $481.77 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.64 | 365.1K | ▼ -0.21% (-0.25) | ▼ -0.38% (-0.84) | ▲ +0.38% (+0.45) | ▲ +1.40% (+1.61) | ▲ +23.37% (+22.10) | ▼ -0.92% (-1.08) | ▲ +23.58% (+22.26) | ▲ +132.31% $23,231 |
Day $116.49$116.83 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.7% $115.94$117.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $114.70 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $137.56 | 134.9K | ▼ -0.24% (-0.33) | ▼ -14.49% (-11.87) | ▼ -13.58% (-21.61) | ▼ -8.20% (-12.28) | ▼ -39.80% (-90.93) | ▼ -15.16% (-24.58) | ▼ -44.17% (-108.84) | ▼ -10.04% $8,996 |
Day $137.05$138.92 52W $137.05$326.00 Bollinger Bands $139.41$156.67$173.93 Width: 22.0% – Below Lower Implied Move ±1.8% $135.48$139.64 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.58 | SL: $126.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +73.8% |
| AZO ↑ (Y, F, Z, S) | $3497.29 | 3.0K | ▼ -0.24% (-8.46) | ▲ +5.40% (+183.30) | ▲ +0.25% (+8.58) | ▼ -13.15% (-529.74) | ▼ -5.60% (-207.66) | ▲ +3.12% (+105.79) | ▲ +8.35% (+269.49) | ▲ +48.45% $14,845 |
Day $3496.33$3520.87 52W $3162.00$4388.11 Bollinger Bands $3247.06$3400.72$3554.38 Width: 9.0% – Inside Implied Move ±2.2% $3430.40$3564.18 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $67.29 | SL: $3362.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| INDL ↓ (Y, F, Z, S) | $54.49 | 2.9K | ▼ -0.26% (-0.14) | ▼ -4.60% (-1.59) | ▼ -1.13% (-0.62) | ▼ -4.62% (-2.64) | ▼ -7.36% (-4.33) | ▼ -4.17% (-2.37) | ▼ -0.69% (-0.38) | ▲ +21.99% $12,199 |
52W $47.34$63.46 Bollinger Bands $53.97$56.19$58.42 Width: 7.9% – Inside Implied Move ±2.5% $53.31$55.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.38 | 272.3K | ▼ -0.26% (-0.25) | ▲ +3.89% (+2.75) | ▼ -0.80% (-0.76) | ▼ -7.58% (-7.74) | ▲ +1.18% (+1.10) | ▲ +3.48% (+3.17) | ▲ +17.55% (+14.09) | ▲ +74.83% $17,483 |
Day $94.06$94.84 52W $79.70$108.72 Bollinger Bands $89.25$92.18$95.11 Width: 6.4% – Inside Implied Move ±2.0% $92.81$95.95 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.62 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.0% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.99 | 50.4K | ▼ -0.28% (-0.33) | ▲ +0.60% (+2.26) | ▲ +6.43% (+7.07) | ▲ +4.50% (+5.04) | ▲ +57.58% (+42.75) | ▲ +6.68% (+7.33) | ▲ +50.10% (+39.05) | ▲ +182.96% $28,296 |
Day $116.42$117.02 52W $62.13$118.22 Bollinger Bands $106.14$112.81$119.48 Width: 11.8% – Inside Implied Move ±1.3% $115.68$118.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.45 | 7.0K | ▼ -0.29% (-0.13) | ▲ +1.55% (+0.86) | ▲ +11.53% (+4.59) | ▲ +21.36% (+7.82) | ▲ +58.13% (+16.34) | ▲ +7.84% (+3.23) | ▲ +124.41% (+24.64) | ▲ +120.04% $22,004 |
Day $44.45$45.05 52W $17.84$45.25 Bollinger Bands $38.60$42.33$46.06 Width: 17.6% – Inside Implied Move ±1.3% $43.97$44.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $442.89 | 47.4K | ▼ -0.29% (-1.31) | ▲ +1.37% (+29.72) | ▲ +1.64% (+7.13) | ▲ +1.39% (+6.07) | ▲ +51.59% (+150.73) | ▲ +4.96% (+20.94) | ▲ +38.61% (+123.37) | ▲ +199.97% $29,997 |
Day $440.90$446.89 52W $226.91$473.87 Bollinger Bands $413.55$431.10$448.65 Width: 8.1% – Inside Implied Move ±3.2% $430.81$454.97 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $418.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| CURE → (Y, F, Z, S) | $114.81 | 2.0K | ▼ -0.33% (-0.38) | ▼ -5.68% (-3.65) | ▲ +1.16% (+1.31) | ▲ +29.38% (+26.07) | ▲ +29.73% (+26.31) | ▲ +2.91% (+3.25) | ▲ +20.55% (+19.58) | ▲ +7.84% $10,784 |
Day $114.88$115.15 52W $65.57$123.80 Bollinger Bands $106.97$113.79$120.61 Width: 12.0% – Inside Implied Move ±5.4% $109.54$120.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $107.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $213.28 | 382.9K | ▼ -0.34% (-0.72) | ▲ +6.70% (+25.60) | ▲ +23.97% (+41.24) | ▲ +77.23% (+92.94) | ▲ +427.08% (+172.82) | ▲ +23.81% (+41.01) | ▲ +351.47% (+166.04) | ▲ +658.98% $75,898 |
Day $210.14$216.18 52W $28.72$221.23 Bollinger Bands $156.25$188.17$220.10 Width: 33.9% – Inside Implied Move ±5.6% $203.09$223.47 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $13.28 | SL: $186.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.0% |
| HD ↑ (Y, F, Z, S) | $378.42 | 321.5K | ▼ -0.35% (-1.32) | ▲ +8.41% (+18.86) | ▲ +6.00% (+21.43) | ▼ -1.91% (-7.38) | ▲ +7.36% (+25.93) | ▲ +9.97% (+34.32) | ▼ -1.25% (-4.81) | ▲ +24.69% $12,469 |
Day $374.89$379.49 52W $320.39$424.01 Bollinger Bands $330.05$354.57$379.10 Width: 13.8% – Inside Implied Move ±2.3% $371.09$385.75 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $362.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| 🟠 TNA ↑ (Y, F, Z, S) | $53.97 | 1.7M | ▼ -0.35% (-0.19) | ▲ +6.49% (+1.62) | ▲ +11.02% (+5.36) | ▲ +8.96% (+4.44) | ▲ +109.33% (+28.19) | ▲ +18.51% (+8.43) | ▲ +33.24% (+13.46) | ▲ +44.47% $14,447 |
Day $53.42$54.24 52W $17.89$55.10 Bollinger Bands $44.05$49.61$55.18 Width: 22.4% – Inside Implied Move ±4.4% $51.96$55.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.73 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.50 | 3.6M | ▼ -0.37% (-0.10) | ▼ -5.05% (-1.40) | ▼ -9.16% (-2.88) | ▼ -47.17% (-25.44) | ▼ -20.85% (-7.50) | ▼ -2.65% (-0.77) | ▼ -6.67% (-2.03) | ▲ +235.91% $33,591 |
Day $27.75$28.56 52W $25.71$66.44 Bollinger Bands $28.51$30.14$31.77 Width: 10.8% – Below Lower Implied Move ±4.8% $27.32$29.67 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +65.8% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.38 | 1.1M | ▼ -0.37% (-0.10) | ▲ +1.70% (+0.17) | ▲ +7.32% (+1.94) | ▲ +1.87% (+0.52) | ▼ -9.02% (-2.81) | ▲ +1.29% (+0.36) | ▼ -14.35% (-4.76) | ▼ -15.11% $8,489 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.85 Width: 5.8% – Inside Implied Move ±2.4% $27.81$28.94 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.6% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.01 | 2.0K | ▼ -0.39% (-0.22) | ▲ +4.20% (+3.12) | ▲ +8.66% (+4.47) | ▼ -17.05% (-11.52) | ▲ +125.07% (+31.12) | ▲ +15.37% (+7.46) | ▲ +66.65% (+22.40) | ▲ +145.80% $24,580 |
Day $55.59$56.07 52W $14.37$74.00 Bollinger Bands $48.17$52.63$57.09 Width: 17.0% – Inside Implied Move ±3.8% $54.18$57.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.86 | SL: $52.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.29 | 74.8K | ▼ -0.40% (-0.02) | ▲ +0.77% (+0.02) | ▼ -3.75% (-0.17) | ▲ +30.08% (+0.99) | ▲ +3.69% (+0.15) | ▲ +6.78% (+0.27) | ▼ -51.66% (-4.59) | ▼ -61.79% $3,821 |
Day $4.23$4.31 52W $2.50$9.48 Bollinger Bands $3.97$4.29$4.62 Width: 15.2% – Inside Implied Move ±6.3% $4.06$4.52 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.98 | 2.5M | ▼ -0.41% (-1.07) | ▼ -0.13% (+0.94) | ▼ -5.15% (-14.13) | ▲ +4.37% (+10.88) | ▲ +23.51% (+49.49) | ▼ -4.37% (-11.88) | ▲ +11.95% (+27.75) | ▲ +94.13% $19,413 |
Day $259.24$261.81 52W $168.63$288.62 Bollinger Bands $255.97$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.9% $255.74$264.22 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $252.25 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.7% |
| KO ↑ (Y, F, Z, S) | $70.95 | 1.5M | ▼ -0.41% (-0.29) | ▲ +5.04% (+1.58) | ▼ -0.03% (-0.02) | ▲ +6.51% (+4.33) | ▲ +0.21% (+0.15) | ▲ +1.48% (+1.04) | ▲ +17.73% (+10.68) | ▲ +25.88% $12,588 |
Day $70.95$71.49 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.85 Width: 5.8% – Inside Implied Move ±1.3% $70.16$71.74 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.30 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.2% |
| ⏸️ UAL → (Y, F, Z, S) | $113.91 | 285.3K | ▼ -0.44% (-0.50) | ▼ -2.31% (-1.56) | ▲ +5.77% (+6.21) | ▲ +9.48% (+9.86) | ▲ +65.25% (+44.98) | ▲ +1.87% (+2.09) | ▲ +5.80% (+6.24) | ▲ +122.48% $22,248 |
Day $112.50$114.90 52W $52.00$119.21 Bollinger Bands $110.06$114.06$118.06 Width: 7.0% – Inside Implied Move ±3.5% $110.53$117.29 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $108.19 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.1% |
| NOW ↓ (Y, F, Z, S) | $137.59 | 891.6K | ▼ -0.44% (-0.60) | ▼ -8.82% (-8.60) | ▼ -10.10% (-15.45) | ▼ -23.82% (-43.02) | ▼ -27.04% (-50.99) | ▼ -10.19% (-15.60) | ▼ -33.29% (-68.67) | ▲ +64.48% $16,448 |
Day $136.55$138.15 52W $135.73$239.62 Bollinger Bands $137.98$150.10$162.23 Width: 16.2% – Below Lower Implied Move ±2.7% $134.40$140.77 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.72 | SL: $130.15 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +59.9% |
| GEV ↘ (Y, F, Z, S) | $649.17 | 139.0K | ▼ -0.45% (-2.92) | ▼ -1.98% (+20.77) | ▼ -4.65% (-31.67) | ▲ +5.52% (+33.93) | ▲ +75.17% (+278.57) | ▼ -0.60% (-3.91) | ▲ +70.23% (+267.81) | ▲ +396.15% $49,615 |
Day $644.07$654.00 52W $251.66$730.46 Bollinger Bands $616.29$656.20$696.11 Width: 12.2% – Inside Implied Move ±3.6% $629.26$669.09 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.38 | SL: $608.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.24 | 3.2K | ▼ -0.48% (-0.50) | ▼ -0.57% (-0.11) | ▲ +1.35% (+1.39) | ▲ +2.53% (+2.57) | ▲ +19.58% (+17.07) | ▲ +1.89% (+1.93) | ▲ +16.25% (+14.57) | ▲ +57.69% $15,769 |
Day $104.24$104.48 52W $74.72$105.41 Bollinger Bands $101.45$103.63$105.81 Width: 4.2% – Inside Implied Move ±2.7% $101.81$106.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $102.52 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.67 | 652.4K | ▼ -0.49% (-1.67) | ▲ +0.18% (+0.53) | ▲ +1.88% (+6.29) | ▲ +4.04% (+13.22) | ▲ +26.03% (+70.35) | ▲ +1.61% (+5.40) | ▲ +19.56% (+55.73) | ▲ +77.71% $17,771 |
Day $340.23$341.47 52W $234.39$343.54 Bollinger Bands $331.11$338.16$345.20 Width: 4.2% – Inside Implied Move ±1.3% $336.79$344.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $336.18 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $53.96 | 7.9M | ▼ -0.49% (-0.27) | ▼ -2.96% (-1.94) | ▼ -1.52% (-0.83) | ▲ +1.72% (+0.91) | ▲ +12.02% (+5.79) | ▼ -1.47% (-0.81) | ▲ +13.40% (+6.38) | ▲ +57.84% $15,784 |
Day $53.88$54.18 52W $41.78$56.52 Bollinger Bands $53.82$55.17$56.52 Width: 4.9% – Inside Implied Move ±1.7% $53.20$54.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Up 🚀 82% Confidence: HOLD ATR: $0.67 | SL: $52.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.91 | 453.9K | ▼ -0.51% (-0.11) | ▼ -1.77% (-0.51) | ▼ -5.33% (-1.18) | ▼ -10.55% (-2.47) | ▼ -23.29% (-6.35) | ▲ +4.15% (+0.83) | ▼ -24.99% (-6.97) | ▼ -4.07% $9,593 |
Day $20.83$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±3.1% $20.37$21.46 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.71 | 1.1M | ▼ -0.52% (-3.32) | ▲ +0.09% (+0.65) | ▲ +1.68% (+10.52) | ▲ +4.10% (+25.01) | ▲ +25.67% (+129.67) | ▲ +1.21% (+7.58) | ▲ +20.04% (+105.95) | ▲ +80.88% $18,088 |
Day $633.73$636.12 52W $438.94$640.16 Bollinger Bands $618.63$631.16$643.69 Width: 4.0% – Inside Implied Move ±1.1% $628.99$640.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $626.32 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $78.87 | 2.5K | ▼ -0.53% (-0.42) | ▲ +9.05% (+4.89) | ▲ +13.06% (+9.11) | ▲ +20.61% (+13.48) | ▲ +84.15% (+36.04) | ▲ +16.81% (+11.35) | ▲ +52.18% (+27.04) | ▲ +170.28% $27,028 |
Day $78.87$79.61 52W $28.66$79.82 Bollinger Bands $63.44$71.83$80.22 Width: 23.4% – Inside Implied Move ±1.8% $77.68$80.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $74.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.10 | 89.1K | ▼ -0.54% (-0.32) | ▲ +0.10% (-0.54) | ▲ +2.12% (+1.23) | ▲ +11.36% (+6.03) | ▲ +42.46% (+17.62) | ▲ +3.94% (+2.24) | ▲ +25.84% (+12.14) | ▲ +81.47% $18,147 |
Day $58.99$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.32$60.79 Width: 8.5% – Inside Implied Move ±2.1% $58.05$60.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $56.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $466.01 | 197.9K | ▼ -0.54% (-2.54) | ▲ +3.38% (+23.43) | ▲ +4.04% (+18.09) | ▲ +31.12% (+110.59) | ▲ +91.31% (+222.42) | ▲ +10.42% (+43.99) | ▲ +138.75% (+270.82) | ▲ +6275.02% $637,502 |
Day $463.04$474.50 52W $148.25$485.33 Bollinger Bands $409.43$443.99$478.55 Width: 15.6% – Inside Implied Move ±4.2% $449.54$482.49 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.47 | SL: $433.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.2% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.01 | 8.6M | ▼ -0.54% (-3.77) | ▲ +0.06% (+0.49) | ▲ +1.66% (+11.28) | ▲ +4.04% (+26.79) | ▲ +25.56% (+140.47) | ▲ +1.19% (+8.09) | ▲ +19.91% (+114.57) | ▲ +80.46% $18,046 |
Day $689.11$691.71 52W $477.64$696.09 Bollinger Bands $672.73$686.32$699.91 Width: 4.0% – Inside Implied Move ±0.7% $685.66$694.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $680.87 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $316.70 | 120.9K | ▼ -0.55% (-1.74) | ▲ +2.74% (+32.23) | ▲ +11.19% (+31.87) | ▲ +44.74% (+97.89) | ▲ +292.43% (+236.00) | ▲ +15.00% (+41.31) | ▲ +253.88% (+227.21) | ▲ +507.80% $60,780 |
Day $314.00$322.73 52W $62.49$332.00 Bollinger Bands $261.42$294.23$327.05 Width: 22.3% – Inside Implied Move ±5.5% $301.81$331.59 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.53 | SL: $281.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.1% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.93 | 496.4K | ▼ -0.57% (-3.94) | ▲ +0.04% (+0.38) | ▲ +1.64% (+11.19) | ▲ +4.06% (+27.01) | ▲ +25.62% (+141.33) | ▲ +1.17% (+7.99) | ▲ +19.97% (+115.36) | ▲ +80.87% $18,087 |
Day $692.15$694.75 52W $479.35$699.17 Bollinger Bands $675.70$689.33$702.96 Width: 4.0% – Inside Implied Move ±1.0% $686.92$698.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.56 | SL: $683.81 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $308.17 | 398.5K | ▼ -0.57% (-1.76) | ▼ -8.85% (-30.87) | ▼ -12.24% (-42.98) | ▼ -6.79% (-22.46) | ▼ -16.93% (-62.81) | ▼ -11.95% (-41.82) | ▼ -25.33% (-104.54) | ▼ -10.51% $8,949 |
Day $307.11$309.73 52W $307.11$465.70 Bollinger Bands $312.57$342.22$371.86 Width: 17.3% – Below Lower Implied Move ±0.8% $306.00$310.34 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $291.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.0% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $329.33 | 1.6M | ▼ -0.57% (-1.88) | ▲ +3.34% (+11.32) | ▲ +14.45% (+41.59) | ▲ +8.37% (+25.44) | ▲ +102.13% (+166.40) | ▲ +8.37% (+25.43) | ▲ +65.68% (+130.55) | ▲ +287.76% $38,776 |
Day $326.68$329.85 52W $132.98$336.42 Bollinger Bands $273.34$307.78$342.22 Width: 22.4% – Inside Implied Move ±4.9% $315.64$343.01 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.10 | SL: $313.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $331.61 | 146.9K | ▼ -0.57% (-1.92) | ▼ -2.07% (+9.07) | ▼ -7.15% (-25.53) | ▼ -17.81% (-71.87) | ▲ +46.99% (+106.01) | ▼ -6.13% (-21.65) | ▲ +15.44% (+44.35) | ▲ +307.67% $40,767 |
Day $330.00$336.05 52W $160.75$412.23 Bollinger Bands $325.05$350.79$376.53 Width: 14.7% – Inside Implied Move ±4.7% $318.28$344.95 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.98 | SL: $305.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.9% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $321.10 | 34.4K | ▼ -0.58% (-1.86) | ▲ +0.58% (-3.81) | ▲ +4.09% (+12.61) | ▲ +20.91% (+55.54) | ▲ +34.98% (+83.22) | ▲ +3.50% (+10.86) | ▲ +17.29% (+47.34) | ▲ +105.55% $20,555 |
Day $319.07$321.99 52W $203.87$331.09 Bollinger Bands $303.37$315.81$328.26 Width: 7.9% – Inside Implied Move ±2.6% $313.87$328.33 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.77 | SL: $309.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.0% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.06 | 2.1M | ▼ -0.61% (-0.53) | ▲ +2.35% (+2.97) | ▲ +55.31% (+30.65) | ▲ +24.23% (+16.79) | ▲ +284.17% (+63.66) | ▲ +23.36% (+16.29) | ▲ +256.19% (+61.90) | ▲ +1470.35% $157,035 |
Day $84.50$87.20 52W $14.71$89.87 Bollinger Bands $54.88$75.27$95.67 Width: 54.2% – Inside Implied Move ±7.4% $80.66$91.45 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $74.29 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.5% |
| AMC ↘ (Y, F, Z, S) | $1.60 | 3.2M | ▼ -0.62% (-0.01) | ▲ +5.26% (+0.15) | ▼ -18.78% (-0.37) | ▼ -43.26% (-1.22) | ▼ -40.30% (-1.08) | ▲ +2.56% (+0.04) | ▼ -50.62% (-1.64) | ▼ -97.36% $264 |
Day $1.58$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 27.8% – Inside Implied Move ±8.1% $1.49$1.71 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +88.1% |
| GOOG ↑ (Y, F, Z, S) | $334.28 | 1.7M | ▼ -0.64% (-2.15) | ▲ +3.68% (+8.27) | ▲ +8.07% (+24.96) | ▲ +32.89% (+82.73) | ▲ +106.84% (+172.66) | ▲ +6.53% (+20.48) | ▲ +75.65% (+143.97) | ▲ +265.44% $36,544 |
Day $332.61$335.06 52W $142.27$341.20 Bollinger Bands $297.12$317.34$337.56 Width: 12.7% – Inside Implied Move ±2.4% $327.55$341.01 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $321.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.7% |
| ALNY ↓ (Y, F, Z, S) | $367.60 | 18.3K | ▼ -0.64% (-2.36) | ▼ -13.00% (-31.80) | ▼ -6.11% (-23.90) | ▼ -21.83% (-102.67) | ▲ +42.93% (+110.40) | ▼ -7.56% (-30.05) | ▲ +52.84% (+127.09) | ▲ +57.27% $15,727 |
Day $366.41$371.60 52W $205.87$495.55 Bollinger Bands $369.68$395.70$421.73 Width: 13.2% – Below Lower Implied Move ±4.8% $352.53$382.66 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.15 | SL: $337.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.2% |
| QCOM ↓ (Y, F, Z, S) | $164.22 | 437.5K | ▼ -0.65% (-1.07) | ▼ -8.86% (-17.65) | ▼ -8.39% (-15.04) | ▲ +1.28% (+2.08) | ▲ +13.70% (+19.78) | ▼ -3.99% (-6.83) | ▲ +5.24% (+8.18) | ▲ +46.15% $14,615 |
Day $163.27$164.52 52W $118.79$204.90 Bollinger Bands $165.01$174.25$183.48 Width: 10.6% – Below Lower Implied Move ±2.6% $160.65$167.79 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.51 | SL: $155.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.2% |
| GOOGL ↑ (Y, F, Z, S) | $333.62 | 3.1M | ▼ -0.70% (-2.35) | ▲ +3.62% (+8.18) | ▲ +8.24% (+25.40) | ▲ +32.99% (+82.75) | ▲ +108.88% (+173.90) | ▲ +6.59% (+20.62) | ▲ +76.59% (+144.70) | ▲ +268.21% $36,821 |
Day $331.85$334.64 52W $140.14$340.49 Bollinger Bands $295.72$316.42$337.12 Width: 13.1% – Inside Implied Move ±2.5% $326.45$340.79 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $320.67 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.7% |
| VRTX ↘ (Y, F, Z, S) | $451.45 | 31.9K | ▼ -0.71% (-3.22) | ▼ -6.75% (-18.23) | ▼ -0.93% (-4.26) | ▲ +10.68% (+43.55) | ▼ -10.34% (-52.05) | ▼ -0.42% (-1.91) | ▲ +9.67% (+39.79) | ▲ +44.70% $14,470 |
Day $451.45$455.03 52W $362.50$519.68 Bollinger Bands $441.36$458.70$476.04 Width: 7.6% – Inside Implied Move ±1.9% $443.97$458.93 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $431.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.8% |
| 🟠 CAT ↑ (Y, F, Z, S) | $631.96 | 108.5K | ▼ -0.72% (-4.57) | ▲ +5.94% (+23.83) | ▲ +7.16% (+42.20) | ▲ +18.67% (+99.44) | ▲ +106.93% (+326.56) | ▲ +10.31% (+59.09) | ▲ +72.65% (+265.92) | ▲ +159.55% $25,955 |
Day $630.70$638.92 52W $264.29$644.59 Bollinger Bands $549.19$595.57$641.95 Width: 15.6% – Inside Implied Move ±2.7% $617.46$646.46 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.12 | SL: $603.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.0% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.74 | 813.8K | ▼ -0.73% (-0.43) | ▼ -0.32% (+0.02) | ▲ +2.29% (+1.32) | ▲ +5.35% (+2.98) | ▲ +24.47% (+11.55) | ▲ +1.07% (+0.62) | ▲ +17.70% (+8.83) | ▲ +89.76% $18,976 |
Day $58.69$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.32$59.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $57.88 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.25 | 777.5K | ▼ -0.73% (-0.40) | ▼ -0.31% (+0.00) | ▲ +1.65% (+0.88) | ▲ +3.41% (+1.79) | ▲ +25.34% (+10.97) | ▲ +0.72% (+0.39) | ▲ +20.52% (+9.24) | ▲ +43.19% $14,319 |
Day $54.19$54.47 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±1.4% $53.63$54.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.39 | 301.8K | ▼ -0.73% (-0.91) | ▼ -2.87% (-2.79) | ▼ -3.95% (-5.08) | ▼ -4.68% (-6.06) | ▼ -4.60% (-5.95) | ▼ -1.52% (-1.90) | ▲ +11.24% (+12.47) | ▲ +14.84% $11,484 |
Day $123.16$124.22 52W $109.37$139.33 Bollinger Bands $123.22$125.45$127.69 Width: 3.6% – Inside Implied Move ±1.8% $121.47$125.31 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $127.86 | 2.9K | ▼ -0.76% (-0.97) | ▼ -2.44% (-0.88) | ▼ -1.20% (-1.56) | ▼ -4.95% (-6.66) | ▲ +22.36% (+23.36) | ▼ -1.70% (-2.22) | ▲ +7.75% (+9.19) | ▲ +110.69% $21,069 |
Day $127.23$128.38 52W $85.38$143.74 Bollinger Bands $126.89$130.30$133.72 Width: 5.2% – Inside Implied Move ±4.3% $123.18$132.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $124.12 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.94 | 2.8M | ▼ -0.76% (-0.01) | ▼ -9.63% (-0.09) | ▼ -9.63% (-0.10) | ▲ +40.27% (+0.27) | ▼ -62.56% (-1.57) | ▲ +14.61% (+0.12) | ▼ -74.11% (-2.69) | ▼ -94.02% $598 |
Day $0.93$0.94 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.3% – Inside Implied Move ±10.6% $0.85$1.02 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +71.3% |
| PILL ↘ (Y, F, Z, S) | $11.90 | 6.9K | ▼ -0.79% (-0.09) | ▼ -6.19% (-0.49) | ▼ -3.75% (-0.46) | ▲ +44.55% (+3.67) | ▲ +115.35% (+6.37) | ▼ -3.29% (-0.40) | ▲ +70.80% (+4.93) | ▲ +24.38% $12,438 |
Day $11.89$12.01 52W $3.59$13.33 Bollinger Bands $11.25$12.28$13.31 Width: 16.8% – Inside Implied Move ±5.9% $11.30$12.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $10.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $268.46 | 38.6K | ▼ -0.80% (-2.17) | ▼ -8.62% (-8.12) | ▼ -8.78% (-25.85) | ▼ -12.00% (-36.62) | ▼ -1.62% (-4.43) | ▼ -9.31% (-27.55) | ▼ -6.42% (-18.41) | ▲ +33.76% $13,376 |
Day $268.16$271.01 52W $232.67$329.09 Bollinger Bands $269.05$290.60$312.14 Width: 14.8% – Below Lower Implied Move ±1.1% $266.04$270.88 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $6.49 | SL: $255.49 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $758.14 | 81.5K | ▼ -0.82% (-6.27) | ▼ -1.04% (+3.33) | ▲ +1.80% (+13.38) | ▲ +0.82% (+6.13) | ▲ +38.76% (+211.76) | ▲ +0.58% (+4.36) | ▲ +24.87% (+151.01) | ▲ +128.92% $22,892 |
Day $755.16$761.49 52W $449.54$806.17 Bollinger Bands $738.87$758.02$777.17 Width: 5.1% – Inside Implied Move ±1.8% $746.73$769.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $739.59 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $335.33 | 2.8M | ▼ -0.83% (-2.80) | ▼ -1.24% (+8.32) | ▲ +41.25% (+97.93) | ▲ +74.78% (+143.47) | ▲ +337.04% (+258.61) | ▲ +17.49% (+49.92) | ▲ +245.56% (+238.29) | ▲ +498.44% $59,844 |
Day $331.60$337.48 52W $61.42$351.23 Bollinger Bands $222.92$298.51$374.11 Width: 50.6% – Inside Implied Move ±4.3% $322.99$347.68 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.26 | SL: $304.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.6% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $59.15 | 2.5M | ▼ -0.83% (-0.49) | ▲ +4.55% (+1.81) | ▲ +17.42% (+8.78) | ▲ +4.28% (+2.42) | ▼ -8.21% (-5.29) | ▲ +16.24% (+8.26) | ▼ -25.14% (-19.86) | ▼ -10.44% $8,956 |
Day $58.62$59.23 52W $43.08$91.28 Bollinger Bands $44.81$53.29$61.77 Width: 31.8% – Inside Implied Move ±3.3% $57.47$60.82 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $55.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -7.2% |
| GEHC ↘ (Y, F, Z, S) | $84.07 | 241.5K | ▼ -0.83% (-0.70) | ▼ -1.94% (-4.06) | ▼ -0.42% (-0.35) | ▲ +14.91% (+10.91) | ▲ +23.62% (+16.06) | ▲ +2.53% (+2.08) | ▲ +0.11% (+0.09) | ▲ +33.39% $13,339 |
Day $83.56$84.79 52W $57.54$94.63 Bollinger Bands $80.50$84.19$87.88 Width: 8.8% – Inside Implied Move ±5.5% $80.16$87.97 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $79.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| CCEP ↘ (Y, F, Z, S) | $88.72 | 238.4K | ▼ -0.84% (-0.75) | ▲ +3.85% (+0.58) | ▼ -3.50% (-3.22) | ▲ +1.52% (+1.33) | ▲ +2.39% (+2.07) | ▼ -2.18% (-1.98) | ▲ +20.95% (+15.36) | ▲ +69.18% $16,918 |
Day $87.91$89.00 52W $71.88$99.10 Bollinger Bands $85.51$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.1% $86.36$91.08 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.0% |
| FNGO ↘ (Y, F, Z, S) | $115.49 | 0 | ▼ -0.84% (-0.98) | ▼ -1.93% (+0.32) | ▼ -0.59% (-0.69) | ▼ -6.31% (-7.78) | ▲ +51.61% (+39.31) | ▼ -0.89% (-1.04) | ▲ +31.43% (+27.61) | ▲ +621.81% $72,181 |
Day $116.47$118.08 52W $48.67$140.87 Bollinger Bands $112.24$117.00$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $110.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BX ↘ (Y, F, Z, S) | $153.94 | 193.6K | ▼ -0.84% (-1.31) | ▲ +0.23% (-1.36) | ▲ +2.40% (+3.60) | ▼ -5.25% (-8.53) | ▲ +17.01% (+22.38) | ▼ -0.13% (-0.20) | ▼ -6.27% (-10.31) | ▲ +96.27% $19,627 |
Day $153.42$154.85 52W $113.15$188.42 Bollinger Bands $149.86$155.64$161.41 Width: 7.4% – Inside Implied Move ±2.7% $150.38$157.50 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $146.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.38 | 16.6K | ▼ -0.85% (-0.79) | ▼ -0.36% (+0.03) | ▲ +1.85% (+1.68) | ▲ +3.77% (+3.35) | ▲ +35.22% (+24.06) | ▲ +1.07% (+0.98) | ▲ +23.87% (+17.80) | ▲ +116.86% $21,686 |
Day $92.25$92.78 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±1.7% $91.02$93.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.87 | 343.6K | ▼ -0.86% (-0.12) | ▲ +1.84% (-0.13) | ▲ +32.60% (+3.41) | ▼ -14.75% (-2.40) | ▼ -44.48% (-11.11) | ▲ +4.76% (+0.63) | ▼ -64.75% (-25.48) | ▼ -20.10% $7,990 |
Day $13.76$13.98 52W $10.18$43.46 Bollinger Bands $11.16$13.70$16.25 Width: 37.2% – Inside Implied Move ±5.0% $13.28$14.46 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $175.34 | 321.8K | ▼ -0.87% (-1.54) | ▲ +8.52% (+17.03) | ▲ +32.61% (+43.12) | ▲ +79.17% (+77.48) | ▲ +199.32% (+116.76) | ▲ +23.97% (+33.90) | ▲ +93.22% (+84.59) | ▼ -24.57% $7,543 |
Day $171.68$175.60 52W $48.70$177.67 Bollinger Bands $125.69$151.08$176.48 Width: 33.6% – Inside Implied Move ±4.9% $168.05$182.63 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.68 | SL: $161.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.6% |
| KKR ↘ (Y, F, Z, S) | $128.93 | 321.6K | ▼ -0.88% (-1.15) | ▼ -1.45% (-4.71) | ▼ -4.36% (-5.88) | ▲ +3.75% (+4.66) | ▲ +13.25% (+15.08) | ▲ +1.14% (+1.45) | ▼ -9.74% (-13.91) | ▲ +146.48% $24,648 |
Day $126.23$129.53 52W $85.77$169.44 Bollinger Bands $126.84$131.43$136.02 Width: 7.0% – Inside Implied Move ±4.2% $124.38$133.48 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $121.94 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +22.9% |
| ⏸️ GS ↗ (Y, F, Z, S) | $929.83 | 185.3K | ▼ -0.89% (-8.32) | ▼ -1.19% (-5.00) | ▲ +4.52% (+40.24) | ▲ +21.68% (+165.69) | ▲ +72.00% (+389.22) | ▲ +5.78% (+50.83) | ▲ +66.01% (+369.73) | ▲ +186.52% $28,652 |
Day $925.05$938.15 52W $432.73$961.69 Bollinger Bands $856.98$912.30$967.62 Width: 12.1% – Inside Implied Move ±4.0% $897.98$961.68 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.85 | SL: $892.12 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.9% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.44 | 889.5K | ▼ -0.93% (-2.40) | ▼ -0.58% (-0.01) | ▲ +1.75% (+4.40) | ▲ +3.18% (+7.88) | ▲ +30.97% (+60.40) | ▲ +1.00% (+2.52) | ▲ +23.52% (+48.64) | ▲ +124.84% $22,484 |
Day $254.96$256.67 52W $165.07$261.90 Bollinger Bands $249.13$254.83$260.53 Width: 4.5% – Inside Implied Move ±1.6% $252.07$258.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $250.46 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.24 | 3.4M | ▼ -0.96% (-1.72) | ▼ -2.44% (+0.38) | ▼ -3.28% (-6.01) | ▼ -1.33% (-2.38) | ▲ +52.69% (+61.16) | ▼ -0.29% (-0.51) | ▲ +168.91% (+111.33) | ▲ +2406.93% $250,693 |
Day $176.35$181.60 52W $65.19$207.52 Bollinger Bands $167.66$182.56$197.45 Width: 16.3% – Inside Implied Move ±3.7% $171.65$182.83 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $163.84 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.9% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.17 | 5.0M | ▼ -0.97% (-6.07) | ▼ -0.62% (-0.30) | ▲ +1.71% (+10.42) | ▲ +3.11% (+18.72) | ▲ +30.88% (+146.33) | ▲ +0.95% (+5.86) | ▲ +23.41% (+117.64) | ▲ +124.25% $22,425 |
Day $619.23$623.45 52W $400.96$636.19 Bollinger Bands $605.10$618.91$632.72 Width: 4.5% – Inside Implied Move ±1.2% $613.69$626.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $608.00 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $635.26 | 19.3K | ▼ -0.97% (-6.25) | ▲ +2.31% (+22.28) | ▲ +15.13% (+83.47) | ▼ -1.51% (-9.73) | ▲ +3.95% (+24.13) | ▲ +11.86% (+67.33) | ▲ +9.57% (+55.46) | ▲ +244.37% $34,437 |
Day $630.88$639.99 52W $469.24$885.92 Bollinger Bands $537.63$595.23$652.83 Width: 19.4% – Inside Implied Move ±3.7% $615.50$655.02 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.16 | SL: $594.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.3% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1066.65 | 201.9K | ▼ -0.98% (-10.54) | ▼ -3.74% (-18.54) | ▲ +0.42% (+4.46) | ▲ +29.23% (+241.29) | ▲ +21.19% (+186.49) | ▼ -0.75% (-8.03) | ▲ +44.26% (+327.26) | ▲ +205.33% $30,533 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.01$1071.40$1101.79 Width: 5.7% – Inside Implied Move ±3.1% $1038.45$1094.85 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1010.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| TTWO ↓ (Y, F, Z, S) | $245.04 | 24.3K | ▼ -0.99% (-2.45) | ▼ -4.53% (-7.34) | ▲ +0.20% (+0.49) | ▼ -6.29% (-16.46) | ▲ +6.21% (+14.33) | ▼ -4.29% (-10.99) | ▲ +36.11% (+65.01) | ▲ +134.40% $23,440 |
Day $244.88$246.68 52W $178.65$264.79 Bollinger Bands $241.19$250.94$260.68 Width: 7.8% – Inside Implied Move ±2.4% $240.00$250.09 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $234.86 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.4% |
| ⏸️ FTEC ↗ (Y, F, Z, S) | $225.79 | 48.4K | ▼ -0.99% (-2.26) | ▼ -1.15% (+0.90) | ▲ +1.74% (+3.86) | ▲ +0.83% (+1.86) | ▲ +38.89% (+63.23) | ▲ +0.50% (+1.12) | ▲ +25.06% (+45.24) | ▲ +130.60% $23,060 |
Day $225.18$227.05 52W $133.64$239.96 Bollinger Bands $220.24$226.01$231.78 Width: 5.1% – Inside Implied Move ±3.2% $219.61$231.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $220.33 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.47 | 1.2M | ▼ -1.02% (-0.33) | ▼ -1.38% (-0.22) | ▲ +0.42% (+0.13) | ▲ +1.77% (+0.57) | ▲ +28.14% (+7.13) | ▼ -0.48% (-0.15) | ▲ +18.47% (+5.06) | ▲ +125.50% $22,550 |
Day $32.42$32.63 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±2.8% $31.70$33.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $31.86 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.50 | 579.2K | ▼ -1.03% (-4.03) | ▲ +0.64% (+8.52) | ▲ +10.15% (+35.69) | ▲ +13.73% (+46.78) | ▲ +84.84% (+177.86) | ▲ +7.60% (+27.37) | ▲ +58.37% (+142.82) | ▲ +245.87% $34,587 |
Day $385.75$389.34 52W $169.58$396.10 Bollinger Bands $337.85$369.61$401.37 Width: 17.2% – Inside Implied Move ±2.6% $379.07$395.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.22 | SL: $373.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $16.23 | 70.5K | ▼ -1.04% (-0.17) | ▼ -8.05% (-0.50) | ▼ -14.80% (-2.82) | ▼ -29.00% (-6.63) | ▼ -27.83% (-6.26) | ▼ -7.47% (-1.31) | ▼ -27.83% (-6.26) | ▼ -27.83% $7,217 |
Day $16.02$16.41 52W $15.99$27.99 Bollinger Bands $15.61$17.85$20.09 Width: 25.1% – Inside Implied Move ±11.6% $14.63$17.83 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.69 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +62.8% |
| IDXX ↑ (Y, F, Z, S) | $706.60 | 4.4K | ▼ -1.04% (-7.44) | ▼ -1.11% (-5.79) | ▲ +0.86% (+6.05) | ▲ +10.55% (+67.45) | ▲ +61.70% (+269.63) | ▲ +4.44% (+30.07) | ▲ +68.79% (+287.97) | ▲ +47.15% $14,715 |
Day $706.91$710.30 52W $356.14$769.98 Bollinger Bands $667.39$696.94$726.49 Width: 8.5% – Inside Implied Move ±3.4% $686.06$727.14 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.76 | SL: $677.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $144.95 | 2.3M | ▼ -1.04% (-1.53) | ▼ -1.08% (+0.71) | ▲ +2.02% (+2.87) | ▲ +2.12% (+3.02) | ▲ +39.26% (+40.86) | ▲ +0.68% (+0.98) | ▲ +28.08% (+31.78) | ▲ +126.01% $22,601 |
Day $144.57$145.92 52W $85.84$152.76 Bollinger Bands $140.90$144.86$148.81 Width: 5.5% – Inside Implied Move ±2.0% $142.46$147.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $141.24 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.17 | 211.0K | ▼ -1.05% (-0.63) | ▲ +4.45% (+4.01) | ▲ +122.50% (+32.58) | ▲ +19.65% (+9.72) | ▲ +683.83% (+51.62) | ▲ +48.71% (+19.38) | ▲ +1021.79% (+53.90) | ▲ +1021.79% $112,179 |
Day $56.87$60.50 52W $3.32$64.49 Bollinger Bands $24.84$47.01$69.18 Width: 94.3% – Inside Implied Move ±14.5% $51.86$66.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $44.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SCHW ↘ (Y, F, Z, S) | $100.10 | 379.7K | ▼ -1.07% (-1.08) | ▼ -1.80% (-1.24) | ▲ +5.06% (+4.82) | ▲ +6.42% (+6.04) | ▲ +24.28% (+19.56) | ▲ +0.19% (+0.19) | ▲ +40.07% (+28.64) | ▲ +25.24% $12,524 |
Day $99.81$101.20 52W $65.30$104.76 Bollinger Bands $96.48$100.61$104.75 Width: 8.2% – Inside Implied Move ±2.1% $98.27$101.93 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $96.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.18 | 436.2K | ▼ -1.07% (-0.64) | ▲ +0.00% (+0.05) | ▲ +2.82% (+1.62) | ▲ +6.46% (+3.59) | ▲ +50.03% (+19.74) | ▲ +2.18% (+1.26) | ▲ +30.99% (+14.00) | ▲ +151.56% $25,156 |
Day $59.05$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.85 Width: 7.4% – Inside Implied Move ±2.6% $57.86$60.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VUG ↘ (Y, F, Z, S) | $485.79 | 180.1K | ▼ -1.11% (-5.45) | ▼ -1.16% (-2.36) | ▲ +0.71% (+3.42) | ▲ +1.63% (+7.80) | ▲ +28.68% (+108.27) | ▼ -0.42% (-2.07) | ▲ +20.84% (+83.79) | ▲ +118.77% $21,877 |
Day $485.16$488.61 52W $315.12$504.86 Bollinger Bands $479.24$489.00$498.77 Width: 4.0% – Inside Implied Move ±2.2% $476.50$495.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $476.41 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $102.19 | 526.2K | ▼ -1.12% (-1.16) | ▼ -3.81% (-2.25) | ▼ -3.04% (-3.20) | ▼ -9.80% (-11.10) | ▲ +6.34% (+6.09) | ▼ -3.31% (-3.50) | ▲ +4.91% (+4.78) | ▲ +91.43% $19,143 |
Day $101.97$103.10 52W $76.68$117.99 Bollinger Bands $101.88$105.81$109.73 Width: 7.4% – Inside Implied Move ±2.5% $99.99$104.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 76% Confidence: HOLD ATR: $1.74 | SL: $98.72 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| C ↘ (Y, F, Z, S) | $114.97 | 2.7M | ▼ -1.14% (-1.33) | ▼ -5.27% (-5.63) | ▲ +1.92% (+2.17) | ▲ +15.91% (+15.78) | ▲ +70.36% (+47.49) | ▼ -1.47% (-1.72) | ▲ +60.76% (+43.45) | ▲ +154.86% $25,486 |
Day $114.68$118.75 52W $54.39$124.17 Bollinger Bands $110.86$117.93$125.00 Width: 12.0% – Inside Implied Move ±4.1% $110.97$118.97 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $109.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.5% |
| CSCO ↓ (Y, F, Z, S) | $74.59 | 732.3K | ▼ -1.17% (-0.88) | ▼ -0.17% (+0.63) | ▼ -4.17% (-3.24) | ▲ +7.87% (+5.44) | ▲ +32.36% (+18.24) | ▼ -2.65% (-2.03) | ▲ +28.78% (+16.67) | ▲ +68.91% $16,891 |
Day $74.47$75.11 52W $51.21$80.39 Bollinger Bands $73.33$76.12$78.91 Width: 7.3% – Inside Implied Move ±1.8% $73.42$75.76 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $72.56 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.5% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.53 | 32.8K | ▼ -1.17% (-2.37) | ▼ -1.54% (-0.25) | ▲ +1.48% (+2.92) | ▲ +1.52% (+2.99) | ▲ +39.84% (+56.84) | ▼ -0.07% (-0.15) | ▲ +27.62% (+43.19) | ▲ +156.01% $25,601 |
Day $199.28$200.90 52W $117.42$211.92 Bollinger Bands $195.34$200.42$205.50 Width: 5.1% – Inside Implied Move ±2.6% $195.09$203.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.77 | 3.4M | ▼ -1.20% (-0.07) | ▼ -12.04% (-0.73) | ▼ -26.08% (-2.04) | ▼ -38.43% (-3.60) | ▼ -80.41% (-23.69) | ▼ -22.45% (-1.67) | ▼ -89.89% (-51.29) | ▼ -94.52% $548 |
Day $5.60$5.79 52W $5.60$60.19 Bollinger Bands $5.64$6.89$8.14 Width: 36.3% – Inside Implied Move ±8.3% $5.36$6.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MS ↘ (Y, F, Z, S) | $180.56 | 439.4K | ▼ -1.20% (-2.20) | ▼ -2.29% (-4.12) | ▲ +1.56% (+2.77) | ▲ +11.69% (+18.89) | ▲ +58.67% (+66.76) | ▲ +1.71% (+3.03) | ▲ +48.95% (+59.33) | ▲ +105.84% $20,584 |
Day $179.65$182.35 52W $92.37$188.82 Bollinger Bands $172.80$181.12$189.44 Width: 9.2% – Inside Implied Move ±4.4% $173.84$187.28 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $174.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| META ↓ (Y, F, Z, S) | $623.47 | 1.4M | ▼ -1.21% (-7.62) | ▼ -3.89% (-22.59) | ▼ -3.71% (-24.04) | ▼ -13.04% (-93.49) | ▲ +12.71% (+70.29) | ▼ -5.55% (-36.62) | ▲ +5.25% (+31.09) | ▲ +363.82% $46,382 |
Day $621.89$628.36 52W $478.72$795.06 Bollinger Bands $630.99$654.30$677.61 Width: 7.1% – Below Lower Implied Move ±2.5% $610.28$636.67 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $12.55 | SL: $598.38 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.0% |
| SNOW ↓ (Y, F, Z, S) | $206.81 | 492.3K | ▼ -1.23% (-2.58) | ▼ -11.43% (-16.98) | ▼ -3.93% (-8.47) | ▼ -14.14% (-34.05) | ▲ +28.97% (+46.46) | ▼ -5.72% (-12.55) | ▲ +26.56% (+43.40) | ▲ +41.92% $14,192 |
Day $204.31$208.01 52W $120.10$280.67 Bollinger Bands $208.56$221.56$234.56 Width: 11.7% – Below Lower Implied Move ±3.5% $200.64$212.98 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $192.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.8% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $75.43 | 217.6K | ▼ -1.24% (-0.94) | ▲ +6.29% (+2.46) | ▲ +17.54% (+11.26) | ▲ +13.56% (+9.01) | ▲ +47.18% (+24.18) | ▲ +16.43% (+10.64) | ▲ +99.05% (+37.54) | ▲ +207.23% $30,723 |
Day $75.35$76.00 52W $37.66$77.11 Bollinger Bands $59.18$68.46$77.74 Width: 27.1% – Inside Implied Move ±2.6% $73.74$77.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.49 | SL: $72.45 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $202.95 | 0 | ▼ -1.24% (-2.54) | ▼ -2.03% (-0.06) | ▼ -0.92% (-1.89) | ▼ -6.83% (-14.87) | ▲ +51.65% (+69.12) | ▼ -1.62% (-3.33) | ▲ +30.89% (+47.90) | ▲ +574.65% $67,465 |
52W $87.30$248.19 Bollinger Bands $198.15$206.27$214.39 Width: 7.9% – Inside Implied Move ±3.8% $196.39$209.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $194.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $353.41 | 228.6K | ▼ -1.28% (-4.59) | ▼ -6.56% (-29.57) | ▼ -7.42% (-28.31) | ▲ +7.12% (+23.48) | ▲ +33.32% (+88.32) | ▼ -4.26% (-15.72) | ▲ +18.91% (+56.21) | ▲ +138.30% $23,830 |
Day $352.19$356.96 52W $218.83$386.63 Bollinger Bands $357.45$374.45$391.45 Width: 9.1% – Below Lower Implied Move ±3.0% $344.49$362.33 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.55 | SL: $338.31 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.8% |
| MSFT ↓ (Y, F, Z, S) | $464.39 | 1.9M | ▼ -1.34% (-6.29) | ▼ -3.95% (-13.72) | ▼ -2.20% (-10.43) | ▼ -9.38% (-48.09) | ▲ +18.48% (+72.45) | ▼ -3.98% (-19.23) | ▲ +12.54% (+51.76) | ▲ +97.83% $19,783 |
Day $463.93$468.20 52W $342.95$553.50 Bollinger Bands $466.90$480.28$493.65 Width: 5.6% – Below Lower Implied Move ±2.1% $456.21$472.56 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.14 | SL: $450.10 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +33.9% |
| UCYB → (Y, F, Z, S) | $53.97 | 7.3K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.01 | 13.6K | ▼ -1.35% (-0.89) | ▼ -0.06% (+1.57) | ▲ +2.39% (+1.52) | ▼ -7.57% (-5.32) | ▲ +41.40% (+19.03) | ▲ +1.48% (+0.95) | ▲ +29.36% (+14.76) | ▲ +181.13% $28,113 |
Day $64.86$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.42$66.41 Width: 6.2% – Inside Implied Move ±22.6% $52.52$77.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $62.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $241.22 | 734.8K | ▼ -1.36% (-3.33) | ▲ +5.74% (+13.84) | ▲ +17.38% (+35.72) | ▲ +12.72% (+27.22) | ▲ +32.54% (+59.22) | ▲ +11.10% (+24.10) | ▲ +44.43% (+74.20) | ▲ +14.10% $11,410 |
Day $240.42$244.88 52W $128.88$247.40 Bollinger Bands $200.31$222.90$245.48 Width: 20.3% – Inside Implied Move ±2.9% $235.31$247.13 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $230.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.63 | 576.3K | ▼ -1.38% (-0.51) | ▼ -5.24% (-0.67) | ▲ +1.20% (+0.44) | ▼ -28.33% (-14.47) | ▼ -33.01% (-18.04) | ▼ -3.51% (-1.33) | ▼ -68.63% (-80.13) | ▼ -22.19% $7,781 |
Day $36.55$37.25 52W $35.65$126.20 Bollinger Bands $35.91$37.77$39.63 Width: 9.9% – Inside Implied Move ±4.1% $35.36$37.89 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.1% |
| NFLX ↘ (Y, F, Z, S) | $89.03 | 4.7M | ▼ -1.43% (-1.29) | ▼ -1.87% (-1.50) | ▼ -5.05% (-4.74) | ▼ -26.01% (-31.30) | ▼ -20.91% (-23.53) | ▼ -5.04% (-4.73) | ▲ +7.47% (+6.19) | ▲ +172.91% $27,291 |
Day $88.84$91.58 52W $82.11$134.12 Bollinger Bands $88.32$92.34$96.37 Width: 8.7% – Inside Implied Move ±2.9% $86.85$91.21 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.77 | SL: $85.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| BKNG ↓ (Y, F, Z, S) | $5237.02 | 9.3K | ▼ -1.46% (-77.69) | ▼ -3.83% (-207.98) | ▼ -4.04% (-220.68) | ▲ +3.27% (+165.86) | ▲ +7.25% (+354.02) | ▼ -2.21% (-118.31) | ▲ +10.40% (+493.46) | ▲ +128.05% $22,805 |
Day $5230.60$5280.30 52W $4074.35$5818.24 Bollinger Bands $5268.40$5391.94$5515.49 Width: 4.6% – Below Lower Implied Move ±6.6% $4943.67$5530.37 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $102.05 | SL: $5032.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.37 | 8.4K | ▼ -1.48% (-0.62) | ▲ +2.53% (+1.96) | ▲ +12.66% (+4.65) | ▲ +1.20% (+0.49) | ▲ +91.97% (+19.82) | ▲ +7.46% (+2.87) | ▲ +53.73% (+14.46) | ▲ +218.01% $31,801 |
Day $40.87$41.66 52W $16.31$44.48 Bollinger Bands $36.24$39.56$42.89 Width: 16.8% – Inside Implied Move ±3.6% $40.09$42.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $39.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $109.62 | 241.4K | ▼ -1.50% (-1.67) | ▲ +7.10% (+5.21) | ▲ +15.81% (+14.97) | ▲ +69.14% (+44.81) | ▲ +282.69% (+80.98) | ▲ +13.15% (+12.74) | ▲ +152.91% (+66.28) | ▲ +548.98% $64,898 |
Day $108.45$110.21 52W $22.56$114.17 Bollinger Bands $86.67$99.15$111.63 Width: 25.2% – Inside Implied Move ±4.9% $105.08$114.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $101.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.56 | 11.7K | ▼ -1.55% (-0.54) | ▲ +0.83% (+0.26) | ▲ +6.52% (+2.12) | ▼ -11.10% (-4.31) | ▲ +44.04% (+10.57) | ▲ +6.36% (+2.06) | ▲ +40.40% (+9.94) | ▲ +157.63% $25,763 |
Day $34.55$34.96 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.64 Width: 11.6% – Inside Implied Move ±4.0% $33.37$35.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.27 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.55 | 199.2K | ▼ -1.56% (-1.15) | ▼ -4.79% (+0.39) | ▼ -8.51% (-6.75) | ▼ -9.74% (-7.83) | ▲ +81.09% (+32.49) | ▼ -1.35% (-0.99) | ▲ +328.67% (+55.63) | ▲ +239.24% $33,924 |
Day $71.64$75.84 52W $13.61$105.79 Bollinger Bands $64.20$77.63$91.07 Width: 34.6% – Inside Implied Move ±11.2% $65.67$79.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.56 | SL: $61.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $440.14 | 5.3M | ▼ -1.58% (-7.07) | ▲ +2.02% (+4.34) | ▼ -7.40% (-35.17) | ▲ +1.15% (+4.99) | ▲ +50.72% (+148.11) | ▼ -2.13% (-9.58) | ▲ +11.04% (+43.78) | ▲ +234.73% $33,473 |
Day $438.54$443.00 52W $214.25$498.83 Bollinger Bands $418.49$459.58$500.67 Width: 17.9% – Inside Implied Move ±3.3% $427.64$452.63 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.18 | SL: $411.77 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.9% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1419.00 | 54.9K | ▼ -1.58% (-22.82) | ▲ +4.36% (+94.40) | ▲ +15.83% (+193.89) | ▲ +30.76% (+333.81) | ▲ +107.56% (+735.34) | ▲ +16.78% (+203.92) | ▲ +104.08% (+723.68) | ▲ +251.33% $35,133 |
Day $1409.23$1432.64 52W $547.89$1469.86 Bollinger Bands $1142.30$1303.44$1464.58 Width: 24.7% – Inside Implied Move ±4.0% $1371.00$1467.00 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $45.13 | SL: $1328.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.5% |
| ⏸️ AEO → (Y, F, Z, S) | $26.26 | 236.5K | ▼ -1.59% (-0.43) | ▼ -2.89% (-1.36) | ▼ -2.32% (-0.62) | ▲ +73.24% (+11.10) | ▲ +150.10% (+15.76) | ▲ +0.05% (+0.01) | ▲ +71.20% (+10.92) | ▲ +85.83% $18,583 |
Day $26.06$26.69 52W $9.04$28.33 Bollinger Bands $25.69$26.82$27.96 Width: 8.5% – Inside Implied Move ±5.7% $25.00$27.53 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $23.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.9% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.49 | 651.4K | ▼ -1.60% (-1.94) | ▼ -0.02% (+0.13) | ▲ +4.04% (+4.64) | ▲ +8.79% (+9.65) | ▲ +78.61% (+52.59) | ▲ +3.22% (+3.73) | ▲ +39.72% (+33.97) | ▲ +236.07% $33,607 |
Day $118.98$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.08$124.46 Width: 10.8% – Inside Implied Move ±4.3% $115.15$123.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $114.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.65 | 8.4K | ▼ -1.62% (-1.23) | ▲ +1.18% (+1.79) | ▲ +10.74% (+7.24) | ▲ +23.14% (+14.03) | ▲ +218.26% (+51.19) | ▲ +13.67% (+8.98) | ▲ +79.40% (+33.04) | ▲ +145.80% $24,580 |
Day $74.14$75.09 52W $13.62$77.55 Bollinger Bands $63.07$70.89$78.71 Width: 22.1% – Inside Implied Move ±6.4% $70.57$78.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.60 | 448.4K | ▼ -1.64% (-3.79) | ▼ -0.07% (+0.05) | ▲ +3.98% (+8.71) | ▲ +8.75% (+18.31) | ▲ +78.82% (+100.32) | ▲ +3.17% (+6.99) | ▲ +39.84% (+64.84) | ▲ +237.72% $33,772 |
Day $226.70$229.30 52W $86.59$233.84 Bollinger Bands $212.77$225.01$237.26 Width: 10.9% – Inside Implied Move ±3.4% $221.10$234.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $218.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.75 | 22.1M | ▼ -1.65% (-3.06) | ▼ -3.36% (-2.29) | ▲ +3.66% (+6.46) | ▲ +1.63% (+2.93) | ▲ +67.66% (+73.75) | ▼ -2.01% (-3.75) | ▲ +38.74% (+51.03) | ▲ +933.40% $103,340 |
Day $181.79$184.45 52W $86.60$212.18 Bollinger Bands $174.30$184.74$195.18 Width: 11.3% – Inside Implied Move ±3.1% $177.92$187.58 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.53 | SL: $173.68 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.3% |
| AMZN ↑ (Y, F, Z, S) | $238.56 | 2.6M | ▼ -1.67% (-4.04) | ▼ -1.24% (-7.73) | ▲ +7.20% (+16.02) | ▲ +10.66% (+22.99) | ▲ +27.31% (+51.17) | ▲ +3.35% (+7.74) | ▲ +9.55% (+20.80) | ▲ +148.37% $24,837 |
Day $238.15$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.11$249.92 Width: 13.5% – Inside Implied Move ±3.1% $232.31$244.81 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.08 | SL: $228.40 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +23.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.11 | 800.6K | ▼ -1.68% (-1.32) | ▲ +1.26% (+0.51) | ▲ +3.02% (+2.26) | ▲ +12.32% (+8.46) | ▲ +30.14% (+17.86) | ▲ +0.57% (+0.44) | ▲ +53.91% (+27.01) | ▲ +50.94% $15,094 |
Day $76.97$78.69 52W $45.70$78.81 Bollinger Bands $74.64$76.69$78.75 Width: 5.4% – Inside Implied Move ±2.3% $75.63$78.59 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.2% |
| ELIL ↘ (Y, F, Z, S) | $27.68 | 6.4K | ▼ -1.70% (-0.48) | ▼ -7.36% (-1.01) | ▼ -0.29% (-0.08) | ▲ +60.34% (+10.42) | ▲ +21.25% (+4.85) | ▼ -2.12% (-0.60) | ▲ +35.02% (+7.18) | ▲ +35.02% $13,502 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.60$28.09$29.59 Width: 10.7% – Inside Implied Move ±26.3% $21.50$33.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.47 | 398.8K | ▼ -1.72% (-4.46) | ▼ -0.40% (+0.52) | ▲ +16.46% (+35.97) | ▲ +26.75% (+53.71) | ▲ +108.34% (+132.33) | ▲ +10.70% (+24.60) | ▲ +54.39% (+89.65) | ▲ +404.50% $50,450 |
Day $251.34$258.00 52W $79.75$282.95 Bollinger Bands $215.45$238.78$262.10 Width: 19.5% – Inside Implied Move ±5.2% $243.14$265.80 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.54 | SL: $231.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.54 | 196.3K | ▼ -1.74% (-5.69) | ▼ -0.65% (+7.10) | ▲ +6.95% (+20.90) | ▲ +7.26% (+21.76) | ▲ +60.98% (+121.81) | ▲ +4.39% (+13.51) | ▲ +82.84% (+145.68) | ▲ +408.25% $50,825 |
Day $320.42$326.19 52W $158.75$332.79 Bollinger Bands $295.27$314.80$334.32 Width: 12.4% – Inside Implied Move ±1.9% $316.24$326.84 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $307.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| BB ↘ (Y, F, Z, S) | $3.86 | 485.4K | ▼ -1.79% (-0.07) | ▼ -0.78% (-0.00) | ▼ -9.18% (-0.39) | ▼ -14.61% (-0.66) | ▲ +13.52% (+0.46) | ▲ +1.84% (+0.07) | ▼ -3.50% (-0.14) | ▼ -5.40% $9,460 |
Day $3.85$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.8% – Inside Implied Move ±4.2% $3.72$4.00 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $160.78 | 44.3K | ▼ -1.80% (-2.94) | ▼ -8.65% (-9.49) | ▼ -18.35% (-36.14) | ▼ -1.69% (-2.76) | ▲ +125.18% (+89.38) | ▼ -7.62% (-13.26) | ▲ +135.44% (+92.49) | ▲ +740.90% $84,090 |
Day $160.45$164.25 52W $60.40$212.75 Bollinger Bands $156.80$175.73$194.67 Width: 21.5% – Inside Implied Move ±3.9% $155.46$166.10 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.13 | SL: $148.51 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.2% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.03 | 2.5M | ▼ -1.80% (-0.44) | ▼ -4.68% (-1.22) | ▲ +2.12% (+0.50) | ▼ -57.35% (-32.31) | ▲ +171.21% (+15.17) | ▲ +8.48% (+1.88) | ▲ +168.48% (+15.08) | ▲ +2302.91% $240,291 |
Day $23.76$24.21 52W $6.56$58.15 Bollinger Bands $21.41$24.10$26.78 Width: 22.3% – Inside Implied Move ±7.8% $22.44$25.62 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $20.81 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +59.1% |
| WDAY ↓ (Y, F, Z, S) | $195.90 | 191.6K | ▼ -1.83% (-3.65) | ▼ -7.22% (-13.88) | ▼ -8.84% (-18.99) | ▼ -16.55% (-38.85) | ▼ -19.51% (-47.49) | ▼ -8.79% (-18.88) | ▼ -20.37% (-50.12) | ▲ +17.53% $11,753 |
Day $195.39$198.30 52W $195.39$283.68 Bollinger Bands $198.97$212.35$225.72 Width: 12.6% – Below Lower Implied Move ±3.4% $190.29$201.52 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.27 | SL: $185.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +39.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $135.14 | 140.5K | ▼ -1.83% (-2.52) | ▼ -2.82% (+5.94) | ▲ +89.46% (+63.81) | ▲ +165.92% (+84.32) | ▲ +1340.10% (+125.76) | ▲ +34.15% (+34.40) | ▲ +612.46% (+116.17) | ▲ +433.68% $53,368 |
Day $132.44$137.08 52W $6.42$148.49 Bollinger Bands $59.99$110.82$161.65 Width: 91.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.61 | SL: $111.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $159.59 | 278.1K | ▼ -1.85% (-3.01) | ▼ -9.08% (-18.91) | ▼ -6.07% (-10.32) | ▲ +1.04% (+1.65) | ▲ +25.35% (+32.28) | ▼ -5.20% (-8.74) | ▲ +16.70% (+22.84) | ▲ +113.05% $21,305 |
Day $159.20$161.85 52W $85.28$184.40 Bollinger Bands $159.61$172.09$184.57 Width: 14.5% – Below Lower Implied Move ±13.2% $141.61$177.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $146.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.29 | 135.2K | ▼ -1.86% (-9.51) | ▼ -3.35% (-12.20) | ▲ +10.47% (+47.61) | ▲ +15.23% (+66.39) | ▲ +9.01% (+41.52) | ▲ +6.93% (+32.57) | ▲ +2.43% (+11.93) | ▲ +48.91% $14,891 |
Day $498.58$505.87 52W $365.74$651.73 Bollinger Bands $440.32$488.07$535.81 Width: 19.6% – Inside Implied Move ±5.4% $479.36$525.21 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $475.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $299.12 | 382.1K | ▼ -1.89% (-5.75) | ▲ +2.37% (+17.48) | ▲ +14.49% (+37.85) | ▲ +31.69% (+71.99) | ▲ +101.55% (+150.71) | ▲ +16.39% (+42.13) | ▲ +73.98% (+127.19) | ▲ +180.87% $28,087 |
Day $298.13$301.72 52W $122.80$310.64 Bollinger Bands $234.26$273.72$313.18 Width: 28.8% – Inside Implied Move ±3.9% $289.26$308.99 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.38 | SL: $280.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.5% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $71.61 | 1.2M | ▼ -1.92% (-1.40) | ▼ -1.35% (-0.14) | ▲ +2.88% (+2.00) | ▲ +4.24% (+2.91) | ▲ +61.93% (+27.39) | ▲ +1.70% (+1.20) | ▲ +36.26% (+19.05) | ▲ +270.95% $37,095 |
Day $71.40$72.35 52W $32.30$76.64 Bollinger Bands $68.47$71.49$74.52 Width: 8.5% – Inside Implied Move ±2.7% $69.95$73.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.30 | 263.7K | ▼ -1.94% (-0.52) | ▼ -5.09% (+0.07) | ▼ -8.80% (-2.54) | ▼ -10.69% (-3.15) | ▲ +78.99% (+11.61) | ▼ -1.61% (-0.43) | ▲ +325.32% (+20.12) | ▲ +1561.15% $166,115 |
Day $26.05$27.59 52W $5.01$38.79 Bollinger Bands $23.34$28.22$33.10 Width: 34.6% – Inside Implied Move ±30.4% $19.50$33.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $22.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $103.31 | 1.0M | ▼ -2.01% (-2.12) | ▲ +7.38% (+6.01) | ▲ +27.32% (+22.17) | ▼ -17.90% (-22.52) | ▲ +332.98% (+79.45) | ▲ +23.42% (+19.60) | ▲ +180.05% (+66.42) | ▲ +416.55% $51,655 |
Day $101.93$106.70 52W $18.31$141.10 Bollinger Bands $74.00$91.57$109.14 Width: 38.4% – Inside Implied Move ±6.9% $97.23$109.39 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +46.6% |
| FTNT ↓ (Y, F, Z, S) | $76.74 | 778.1K | ▼ -2.03% (-1.59) | ▼ -4.10% (-1.31) | ▼ -5.86% (-4.78) | ▼ -8.18% (-6.84) | ▼ -26.36% (-27.47) | ▼ -3.36% (-2.67) | ▼ -17.03% (-15.75) | ▲ +53.17% $15,317 |
Day $76.52$78.31 52W $70.12$114.82 Bollinger Bands $76.62$79.64$82.66 Width: 7.6% – Inside Implied Move ±3.4% $74.55$78.93 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 85% Confidence: HOLD ATR: $1.63 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.7% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.36 | 924.0K | ▼ -2.03% (-1.69) | ▼ -3.81% (-2.03) | ▼ -3.37% (-2.84) | ▼ -8.41% (-7.47) | ▲ +38.96% (+22.81) | ▼ -4.19% (-3.56) | ▼ -29.14% (-33.46) | ▲ +100.49% $20,049 |
Day $80.90$83.00 52W $46.93$127.06 Bollinger Bands $80.32$85.13$89.94 Width: 11.3% – Inside Implied Move ±4.5% $78.25$84.47 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $2.99 | SL: $75.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.1% |
| ORCL → (Y, F, Z, S) | $198.14 | 2.5M | ▼ -2.05% (-4.15) | ▲ +3.02% (+8.99) | ▲ +7.43% (+13.71) | ▼ -34.57% (-104.68) | ▲ +41.65% (+58.26) | ▲ +1.93% (+3.74) | ▲ +28.05% (+43.40) | ▲ +131.84% $23,184 |
Day $196.60$201.66 52W $117.67$344.21 Bollinger Bands $180.80$193.79$206.78 Width: 13.4% – Inside Implied Move ±4.2% $191.02$205.26 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $186.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.2% |
| AMD ↗ (Y, F, Z, S) | $216.35 | 3.0M | ▼ -2.09% (-4.62) | ▲ +3.01% (+11.67) | ▲ +4.22% (+8.77) | ▼ -9.33% (-22.25) | ▲ +125.22% (+120.29) | ▲ +1.02% (+2.19) | ▲ +86.36% (+100.26) | ▲ +202.21% $30,221 |
Day $215.11$218.27 52W $76.48$267.08 Bollinger Bands $199.00$212.43$225.85 Width: 12.6% – Inside Implied Move ±4.0% $208.99$223.71 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $200.91 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.7% |
| MDB ↓ (Y, F, Z, S) | $402.50 | 70.7K | ▼ -2.11% (-8.69) | ▼ -8.65% (-11.02) | ▼ -3.25% (-13.50) | ▲ +26.64% (+84.67) | ▲ +130.41% (+227.81) | ▼ -4.10% (-17.19) | ▲ +66.04% (+160.09) | ▲ +98.43% $19,843 |
Day $400.78$410.36 52W $140.78$444.72 Bollinger Bands $397.87$422.62$447.36 Width: 11.7% – Inside Implied Move ±7.4% $377.18$427.82 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.90 | SL: $372.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.5% |
| ⏸️ IONQ ↘ (Y, F, Z, S) | $47.90 | 2.1M | ▼ -2.11% (-1.03) | ▼ -3.77% (-2.55) | ▲ +3.98% (+1.83) | ▼ -33.84% (-24.51) | ▲ +70.54% (+19.81) | ▲ +6.76% (+3.03) | ▲ +62.33% (+18.39) | ▲ +1001.26% $110,126 |
Day $47.38$48.74 52W $17.88$84.64 Bollinger Bands $43.66$48.53$53.40 Width: 20.1% – Inside Implied Move ±7.6% $44.82$50.99 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +56.3% |
| DDOG ↓ (Y, F, Z, S) | $122.80 | 199.4K | ▼ -2.15% (-2.70) | ▼ -13.18% (-7.88) | ▼ -13.55% (-19.25) | ▼ -23.26% (-37.22) | ▲ +20.03% (+20.49) | ▼ -9.70% (-13.19) | ▼ -11.76% (-16.36) | ▲ +68.08% $16,808 |
Day $122.60$125.42 52W $81.63$201.69 Bollinger Bands $123.39$135.16$146.93 Width: 17.4% – Below Lower Implied Move ±3.5% $119.13$126.47 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.66 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.1% |
| 🟠 DFEN ↗ (Y, F, Z, S) | $83.83 | 99.6K | ▼ -2.16% (-1.85) | ▲ +12.37% (+8.48) | ▲ +39.04% (+23.54) | ▲ +38.75% (+23.41) | ▲ +203.93% (+56.25) | ▲ +31.23% (+19.95) | ▲ +220.12% (+57.64) | ▲ +437.14% $53,714 |
Day $82.91$85.50 52W $15.97$87.77 Bollinger Bands $53.20$70.77$88.34 Width: 49.6% – Inside Implied Move ±4.8% $80.43$87.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.11 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $55.00 | 5.6K | ▼ -2.22% (-1.25) | ▼ -2.01% (-1.11) | ▼ -0.74% (-0.41) | ▲ +5.40% (+2.82) | ▲ +91.33% (+26.25) | ▼ -2.34% (-1.32) | ▲ +34.59% (+14.14) | ▲ +135.96% $23,596 |
Day $54.75$55.33 52W $20.59$61.23 Bollinger Bands $54.13$56.40$58.67 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.92 | 132.8K | ▼ -2.25% (-1.31) | ▼ -0.28% (-0.08) | ▲ +4.17% (+2.28) | ▲ +7.56% (+4.00) | ▲ +92.17% (+27.30) | ▲ +3.79% (+2.08) | ▲ +26.83% (+12.04) | ▲ +435.97% $53,597 |
Day $56.66$57.50 52W $18.15$60.42 Bollinger Bands $52.60$56.36$60.11 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $53.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $18.78 | 3.5M | ▼ -2.34% (-0.45) | ▼ -3.54% (-0.89) | ▲ +7.87% (+1.37) | ▼ -64.85% (-34.65) | ▲ +11.19% (+1.89) | ▲ +32.53% (+4.61) | ▼ -2.34% (-0.45) | ▲ +80.40% $18,040 |
Day $18.47$19.03 52W $11.08$57.42 Bollinger Bands $12.97$17.15$21.33 Width: 48.8% – Inside Implied Move ±8.7% $17.39$20.17 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $15.88 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +86.6% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.72 | 13.1M | ▼ -2.41% (-1.35) | ▲ +4.65% (+5.07) | ▲ +32.88% (+13.54) | ▲ +36.87% (+14.74) | ▲ +362.98% (+42.90) | ▲ +30.19% (+12.69) | ▲ +95.87% (+26.78) | ▲ +328.19% $42,819 |
Day $53.77$55.29 52W $7.21$57.63 Bollinger Bands $34.68$46.68$58.67 Width: 51.4% – Inside Implied Move ±8.0% $51.00$58.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $48.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.61 | 3.5M | ▼ -2.44% (-0.16) | ▲ +7.92% (+0.18) | ▲ +2.09% (+0.14) | ▼ -10.50% (-0.78) | ▲ +758.91% (+5.84) | ▲ +13.29% (+0.78) | ▲ +382.12% (+5.24) | ▲ +281.79% $38,179 |
Day $6.53$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.19 Width: 25.6% – Inside Implied Move ±7.6% $6.18$7.03 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.8% |
| ⏸️ NCLH → (Y, F, Z, S) | $23.23 | 1.5M | ▼ -2.47% (-0.59) | ▼ -4.87% (-1.14) | ▲ +7.30% (+1.58) | ▼ -1.48% (-0.35) | ▲ +33.66% (+5.85) | ▲ +4.08% (+0.91) | ▼ -10.65% (-2.77) | ▲ +45.19% $14,519 |
Day $23.07$23.69 52W $14.21$29.29 Bollinger Bands $21.14$23.11$25.07 Width: 17.0% – Inside Implied Move ±5.1% $22.23$24.23 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $21.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| BOEU ↑ (Y, F, Z, S) | $46.86 | 11.0K | ▼ -2.55% (-1.22) | ▲ +11.06% (+5.01) | ▲ +35.61% (+12.30) | ▲ +20.07% (+7.83) | ▲ +52.53% (+16.14) | ▲ +22.40% (+8.57) | ▲ +69.63% (+19.23) | ▲ +69.63% $16,963 |
Day $46.61$48.29 52W $26.15$51.82 Bollinger Bands $32.64$40.41$48.18 Width: 38.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $43.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.16 | 2.2M | ▼ -2.56% (-3.08) | ▲ +0.16% (+1.77) | ▲ +1.65% (+1.90) | ▼ -12.66% (-16.99) | ▲ +137.31% (+67.79) | ▲ +3.59% (+4.06) | ▲ +180.56% (+75.40) | ▲ +1130.67% $123,067 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.57$118.18$123.78 Width: 9.5% – Inside Implied Move ±4.9% $112.27$122.05 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $108.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $90.33 | 1.3M | ▼ -2.57% (-2.39) | ▲ +5.37% (-0.22) | ▲ +33.22% (+22.53) | ▼ -5.60% (-5.36) | ▲ +277.97% (+66.43) | ▲ +24.38% (+17.71) | ▲ +341.09% (+69.85) | ▲ +1542.45% $164,245 |
Day $88.75$92.20 52W $17.50$102.79 Bollinger Bands $59.54$82.01$104.48 Width: 54.8% – Inside Implied Move ±8.5% $83.79$96.88 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.86 | SL: $72.62 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -17.4% |
| MSFU ↓ (Y, F, Z, S) | $38.09 | 119.7K | ▼ -2.62% (-1.02) | ▼ -7.89% (-2.30) | ▼ -5.17% (-2.08) | ▼ -20.84% (-10.03) | ▲ +27.20% (+8.14) | ▼ -8.12% (-3.36) | ▲ +7.57% (+2.68) | ▲ +101.82% $20,182 |
Day $37.98$38.68 52W $23.38$57.52 Bollinger Bands $38.51$40.90$43.29 Width: 11.7% – Below Lower Implied Move ±39.5% $25.29$50.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $35.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $54.04 | 17.9M | ▼ -2.80% (-1.56) | ▼ -2.04% (-0.15) | ▲ +4.06% (+2.11) | ▲ +4.90% (+2.53) | ▲ +98.04% (+26.76) | ▲ +2.51% (+1.32) | ▲ +43.86% (+16.48) | ▲ +456.15% $55,615 |
Day $53.76$54.88 52W $17.41$60.59 Bollinger Bands $50.62$53.96$57.29 Width: 12.3% – Inside Implied Move ±4.5% $51.99$56.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 48.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $50.84 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CCL ↓ (Y, F, Z, S) | $30.12 | 2.0M | ▼ -2.81% (-0.87) | ▼ -6.20% (-1.57) | ▲ +5.31% (+1.52) | ▲ +4.44% (+1.28) | ▲ +60.98% (+11.41) | ▼ -1.38% (-0.42) | ▲ +22.89% (+5.61) | ▲ +176.84% $27,684 |
Day $30.09$30.74 52W $15.07$32.89 Bollinger Bands $28.27$30.85$33.43 Width: 16.7% – Inside Implied Move ±4.2% $29.04$31.20 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 45.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $28.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +25.5% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.30 | 1.1M | ▼ -2.84% (-6.08) | ▲ +2.57% (+7.34) | ▲ +26.78% (+44.00) | ▲ +44.11% (+63.76) | ▲ +195.59% (+137.83) | ▲ +21.68% (+37.12) | ▲ +180.05% (+133.92) | ▲ +356.35% $45,635 |
Day $207.30$211.12 52W $55.98$222.58 Bollinger Bands $146.91$186.71$226.50 Width: 42.6% – Inside Implied Move ±5.2% $199.06$217.54 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $191.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -12.2% |
| ⏸️ ABNB → (Y, F, Z, S) | $136.04 | 212.4K | ▼ -2.88% (-4.03) | ▼ -0.73% (-2.62) | ▲ +3.21% (+4.23) | ▲ +9.48% (+11.78) | ▲ +8.41% (+10.55) | ▲ +0.24% (+0.32) | ▲ +6.61% (+8.44) | ▲ +34.33% $13,433 |
Day $135.83$139.65 52W $99.88$163.93 Bollinger Bands $132.26$136.39$140.51 Width: 6.1% – Inside Implied Move ±3.8% $131.60$140.48 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 24.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $130.18 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.3% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $344.23 | 1.6M | ▼ -2.93% (-10.38) | ▲ +0.21% (+11.75) | ▲ +1.49% (+5.07) | ▼ -1.83% (-6.43) | ▲ +81.14% (+154.20) | ▼ -0.54% (-1.87) | ▲ +54.58% (+121.54) | ▲ +521.56% $62,156 |
Day $343.02$350.69 52W $137.28$413.82 Bollinger Bands $328.60$344.01$359.42 Width: 9.0% – Inside Implied Move ±4.3% $331.77$356.69 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 48.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $323.34 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.0% |
| CDNS ↘ (Y, F, Z, S) | $313.50 | 50.8K | ▼ -2.96% (-9.56) | ▼ -2.20% (-5.30) | ▼ -1.55% (-4.93) | ▼ -3.27% (-10.60) | ▲ +3.73% (+11.28) | ▲ +0.29% (+0.92) | ▲ +6.56% (+19.31) | ▲ +81.25% $18,125 |
Day $313.03$319.58 52W $221.56$376.45 Bollinger Bands $305.52$316.73$327.94 Width: 7.1% – Inside Implied Move ±3.9% $303.24$323.76 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $297.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.9% |
| DASH ↓ (Y, F, Z, S) | $210.63 | 223.5K | ▼ -3.11% (-6.76) | ▼ -8.63% (-13.47) | ▼ -7.20% (-16.35) | ▼ -22.73% (-61.97) | ▲ +10.15% (+19.40) | ▼ -7.00% (-15.85) | ▲ +24.39% (+41.30) | ▲ +286.70% $38,670 |
Day $210.21$215.16 52W $155.40$285.50 Bollinger Bands $211.70$226.13$240.56 Width: 12.8% – Below Lower Implied Move ±4.6% $202.35$218.92 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.18 | SL: $196.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.5% |
| TSLL ↓ (Y, F, Z, S) | $18.15 | 6.7M | ▼ -3.15% (-0.59) | ▲ +3.66% (+0.30) | ▼ -15.99% (-3.45) | ▼ -5.28% (-1.01) | ▲ +73.14% (+7.67) | ▼ -5.02% (-0.96) | ▼ -26.68% (-6.60) | ▲ +206.83% $30,683 |
Day $18.01$18.33 52W $6.01$30.05 Bollinger Bands $16.21$20.01$23.81 Width: 38.0% – Inside Implied Move ±6.7% $17.11$19.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $162.15 | 481.1K | ▼ -3.16% (-5.29) | ▼ -2.75% (-6.13) | ▲ +1.44% (+2.30) | ▲ +3.81% (+5.94) | ▲ +63.92% (+63.23) | ▲ +0.74% (+1.18) | ▲ +59.58% (+60.54) | ▲ +305.59% $40,559 |
Day $161.40$165.16 52W $69.84$182.19 Bollinger Bands $158.90$166.11$173.32 Width: 8.7% – Inside Implied Move ±5.0% $155.32$168.99 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.5% |
| TECL ↘ (Y, F, Z, S) | $119.28 | 160.5K | ▼ -3.19% (-3.92) | ▼ -3.45% (+1.46) | ▲ +4.53% (+5.17) | ▲ +0.85% (+1.01) | ▲ +133.25% (+68.14) | ▲ +1.52% (+1.79) | ▲ +50.78% (+40.17) | ▲ +401.91% $50,191 |
Day $118.24$121.65 52W $30.54$146.37 Bollinger Bands $110.77$119.80$128.84 Width: 15.1% – Inside Implied Move ±5.0% $114.26$124.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 440.7K | ▼ -3.19% (-0.04) | ▼ -7.77% (-0.12) | ▼ -13.61% (-0.22) | ▼ -36.95% (-0.80) | ▲ +126.74% (+0.76) | ▼ -3.19% (-0.04) | ▲ +30.00% (+0.32) | ▼ -75.58% $2,442 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.36$1.50$1.65 Width: 18.9% – Inside Implied Move ±11.0% $1.24$1.49 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.8% |
| NVDL ↓ (Y, F, Z, S) | $84.14 | 1.3M | ▼ -3.24% (-2.82) | ▼ -6.96% (-2.29) | ▲ +5.90% (+4.69) | ▼ -2.32% (-2.00) | ▲ +141.09% (+49.24) | ▼ -4.40% (-3.87) | ▲ +33.32% (+21.03) | ▲ +2166.96% $226,696 |
Day $83.26$85.73 52W $23.12$118.50 Bollinger Bands $77.25$86.48$95.71 Width: 21.4% – Inside Implied Move ±5.5% $80.18$88.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $75.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RCL ↓ (Y, F, Z, S) | $282.22 | 240.8K | ▼ -3.26% (-9.50) | ▼ -6.68% (-22.11) | ▼ -1.41% (-4.02) | ▼ -8.99% (-27.88) | ▲ +31.52% (+67.64) | ▲ +1.18% (+3.30) | ▲ +24.43% (+55.40) | ▲ +347.60% $44,760 |
Day $280.88$287.22 52W $162.49$364.14 Bollinger Bands $271.45$290.52$309.59 Width: 13.1% – Inside Implied Move ±7.4% $264.52$299.92 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.25 | SL: $263.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| QBTS ↘ (Y, F, Z, S) | $27.88 | 4.8M | ▼ -3.26% (-0.94) | ▼ -7.68% (-1.40) | ▲ +17.44% (+4.14) | ▼ -37.74% (-16.90) | ▲ +298.29% (+20.88) | ▲ +6.62% (+1.73) | ▲ +489.43% (+23.15) | ▲ +1746.36% $184,636 |
Day $27.59$28.51 52W $4.02$46.75 Bollinger Bands $23.34$27.84$32.34 Width: 32.3% – Inside Implied Move ±8.8% $25.81$29.95 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +39.8% |
| USD ↑ (Y, F, Z, S) | $54.55 | 144.5K | ▼ -3.26% (-1.84) | ▼ -2.50% (+1.00) | ▲ +11.26% (+5.52) | ▲ +7.90% (+3.99) | ▲ +184.37% (+35.37) | ▲ +3.88% (+2.04) | ▲ +72.32% (+22.89) | ▲ +986.52% $108,652 |
Day $54.04$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.15$59.07 Width: 22.3% – Inside Implied Move ±6.3% $51.64$57.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $50.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $112.58 | 67.2K | ▼ -3.27% (-3.81) | ▼ -6.94% (-3.13) | ▲ +5.90% (+6.27) | ▼ -2.52% (-2.91) | ▲ +141.94% (+66.05) | ▼ -4.37% (-5.14) | ▲ +34.14% (+28.65) | ▲ +447.14% $54,714 |
Day $111.50$114.60 52W $30.90$158.78 Bollinger Bands $103.31$115.71$128.10 Width: 21.4% – Inside Implied Move ±11.2% $101.90$123.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $101.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.62 | 4.5M | ▼ -3.29% (-3.70) | ▼ -10.21% (-12.98) | ▼ -1.61% (-1.78) | ▼ -14.86% (-18.96) | ▲ +4.29% (+4.47) | ▼ -4.21% (-4.77) | ▲ +10.69% (+10.49) | ▲ +14.52% $11,452 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.81$114.17$124.54 Width: 18.2% – Inside Implied Move ±3.8% $105.14$112.10 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.0% |
| WEBL ↓ (Y, F, Z, S) | $26.02 | 24.0K | ▼ -3.31% (-0.89) | ▼ -7.44% (-1.18) | ▼ -3.52% (-0.95) | ▼ -18.51% (-5.91) | ▲ +32.64% (+6.40) | ▼ -4.90% (-1.34) | ▼ -0.75% (-0.20) | ▲ +269.58% $36,958 |
Day $25.90$26.55 52W $11.65$35.24 Bollinger Bands $25.97$27.43$28.89 Width: 10.6% – Inside Implied Move ±6.5% $24.58$27.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 51.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $24.12 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $37.07 | 258.2K | ▼ -3.36% (-1.29) | ▼ -2.78% (-2.53) | ▲ +13.39% (+4.38) | ▲ +16.24% (+5.18) | ▲ +40.72% (+10.73) | ▲ +6.07% (+2.12) | ▼ -4.26% (-1.65) | ▲ +171.10% $27,110 |
Day $36.96$37.85 52W $20.14$47.61 Bollinger Bands $31.37$35.96$40.56 Width: 25.6% – Inside Implied Move ±14.8% $32.40$41.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $542.78 | 282.5K | ▼ -3.39% (-19.04) | ▼ -8.36% (-42.30) | ▼ -2.99% (-16.74) | ▲ +24.60% (+107.17) | ▲ +5.42% (+27.89) | ▼ -4.16% (-23.58) | ▲ +0.72% (+3.90) | ▲ +107.38% $20,738 |
Day $530.50$549.88 52W $425.00$616.00 Bollinger Bands $546.03$571.72$597.42 Width: 9.0% – Below Lower Implied Move ±1.3% $536.74$548.82 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.75 | SL: $517.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| ROKU ↓ (Y, F, Z, S) | $106.74 | 135.4K | ▼ -3.41% (-3.77) | ▼ -3.23% (-2.12) | ▼ -2.10% (-2.29) | ▲ +8.28% (+8.16) | ▲ +54.07% (+37.46) | ▼ -1.61% (-1.75) | ▲ +42.70% (+31.94) | ▲ +109.17% $20,917 |
Day $106.56$109.61 52W $52.43$116.66 Bollinger Bands $106.67$110.35$114.02 Width: 6.7% – Inside Implied Move ±4.9% $102.31$111.17 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 59% Confidence: HOLD ATR: $4.20 | SL: $98.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.7% |
| LAYS ↘ (Y, F, Z, S) | $44.97 | 0 | ▼ -3.49% (-1.63) | ▼ -0.47% (+1.80) | ▲ +6.77% (+2.85) | ▼ -13.12% (-6.79) | ▲ +222.45% (+31.02) | ▼ -1.77% (-0.81) | ▲ +176.62% (+28.71) | ▲ +176.62% $27,662 |
52W $10.70$67.45 Bollinger Bands $40.27$44.89$49.52 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $40.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.61 | 10.3M | ▼ -3.54% (-1.93) | ▼ -5.45% (-3.57) | ▼ -4.92% (-2.72) | ▲ +1.15% (+0.60) | ▲ +33.76% (+13.28) | ▼ -4.35% (-2.39) | ▲ +17.58% (+7.87) | ▲ +64.88% $16,488 |
Day $52.40$53.48 52W $32.53$57.55 Bollinger Bands $53.40$55.44$57.48 Width: 7.4% – Below Lower Implied Move ±4.8% $50.46$54.76 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.0% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.26 | 565.7K | ▼ -3.54% (-0.89) | ▼ -4.49% (-0.39) | ▼ -3.88% (-0.98) | ▼ -14.85% (-4.23) | ▲ +66.05% (+9.65) | ▼ -3.96% (-1.00) | ▲ +0.11% (+0.03) | ▲ +0.11% $10,011 |
Day $24.11$24.95 52W $7.95$34.14 Bollinger Bands $23.75$25.31$26.88 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.36 | 14.4K | ▼ -3.75% (-1.30) | ▼ -9.67% (-3.89) | ▼ -1.03% (-0.35) | ▲ +25.46% (+6.77) | ▲ +139.57% (+19.43) | ▼ -1.57% (-0.53) | ▲ +43.75% (+10.15) | ▲ +43.75% $14,375 |
Day $33.36$33.97 52W $8.51$39.33 Bollinger Bands $31.68$35.46$39.23 Width: 21.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $30.94 | 2.1M | ▼ -3.91% (-1.26) | ▼ -12.75% (-2.93) | ▼ -14.65% (-5.31) | ▼ -50.70% (-31.82) | ▼ -11.70% (-4.10) | ▼ -4.71% (-1.53) | ▲ +18.05% (+4.73) | ▲ +302.86% $40,286 |
Day $30.91$32.04 52W $23.97$72.98 Bollinger Bands $31.01$34.03$37.06 Width: 17.8% – Below Lower Implied Move ±6.1% $29.33$32.55 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.65 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +38.0% |
| ⏸️ ORCX → (Y, F, Z, S) | $17.73 | 520.3K | ▼ -4.06% (-0.75) | ▲ +5.35% (+1.46) | ▲ +12.71% (+2.00) | ▼ -61.39% (-28.19) | ▲ +43.68% (+5.39) | ▲ +2.90% (+0.50) | ▼ -13.76% (-2.83) | ▼ -13.76% $8,624 |
Day $17.46$18.36 52W $9.05$60.53 Bollinger Bands $15.03$17.14$19.26 Width: 24.6% – Inside Implied Move ±7.9% $16.54$18.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMDL → (Y, F, Z, S) | $15.68 | 2.9M | ▼ -4.22% (-0.69) | ▲ +5.45% (+1.55) | ▲ +6.23% (+0.92) | ▼ -25.16% (-5.27) | ▲ +282.44% (+11.58) | ▲ +0.84% (+0.13) | ▲ +124.00% (+8.68) | ▼ -38.53% $6,147 |
Day $15.50$15.93 52W $2.77$25.86 Bollinger Bands $13.43$15.29$17.15 Width: 24.4% – Inside Implied Move ±9.9% $14.36$17.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $13.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $18.96 | 62.1K | ▼ -4.24% (-0.84) | ▲ +5.04% (+1.54) | ▲ +12.70% (+2.14) | ▼ -27.39% (-7.15) | ▼ -27.39% (-7.15) | ▲ +2.88% (+0.53) | ▼ -27.39% (-7.15) | ▼ -27.39% $7,261 |
Day $18.74$19.65 52W $15.42$27.57 Bollinger Bands $16.09$18.35$20.62 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $16.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $273.60 | 35.2K | ▼ -4.26% (-12.16) | ▲ +0.97% (+14.20) | ▲ +11.16% (+27.46) | ▼ -1.20% (-3.33) | ▲ +172.37% (+173.15) | ▲ +5.41% (+14.05) | ▲ +84.44% (+125.26) | ▲ +908.85% $100,885 |
Day $272.21$281.48 52W $57.00$335.58 Bollinger Bands $239.94$265.52$291.10 Width: 19.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.29 | SL: $249.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO → (Y, F, Z, S) | $92.94 | 2.0M | ▼ -4.27% (-4.14) | ▼ -4.77% (-4.65) | ▲ +12.89% (+10.61) | ▼ -45.82% (-78.61) | ▲ +280.30% (+68.50) | ▲ +29.52% (+21.18) | ▲ +307.47% (+70.14) | ▲ +831.31% $93,131 |
Day $91.90$95.30 52W $17.42$193.84 Bollinger Bands $64.74$85.86$106.98 Width: 49.2% – Inside Implied Move ±9.8% $85.23$100.66 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 108.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $78.73 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +24.6% |
| LITE ↓ (Y, F, Z, S) | $345.83 | 278.2K | ▼ -4.29% (-15.50) | ▼ -11.98% (-2.43) | ▲ +3.33% (+11.14) | ▲ +120.88% (+189.26) | ▲ +476.77% (+285.87) | ▼ -6.17% (-22.76) | ▲ +306.48% (+260.75) | ▲ +494.11% $59,411 |
Day $340.00$357.00 52W $45.65$402.80 Bollinger Bands $315.08$365.07$415.07 Width: 27.4% – Inside Implied Move ±8.6% $320.58$371.08 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $29.63 | SL: $286.57 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.9% |
| INTU ↓ (Y, F, Z, S) | $579.31 | 415.5K | ▼ -4.29% (-25.97) | ▼ -10.87% (-72.24) | ▼ -11.34% (-74.09) | ▼ -11.08% (-72.18) | ▼ -6.57% (-40.72) | ▼ -12.39% (-81.89) | ▼ -6.50% (-40.29) | ▲ +51.41% $15,141 |
Day $578.80$592.66 52W $529.06$810.72 Bollinger Bands $600.96$651.97$702.97 Width: 15.6% – Below Lower Implied Move ±9.2% $533.81$624.81 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 28.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $16.90 | SL: $545.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.9% |
| ALAB ↑ (Y, F, Z, S) | $172.78 | 555.1K | ▼ -4.31% (-7.78) | ▲ +4.23% (+16.05) | ▲ +20.27% (+29.12) | ▲ +7.01% (+11.32) | ▲ +163.18% (+107.13) | ▲ +3.86% (+6.42) | ▲ +34.51% (+44.33) | ▲ +178.54% $27,854 |
Day $169.96$175.52 52W $47.12$262.90 Bollinger Bands $143.42$165.01$186.59 Width: 26.2% – Inside Implied Move ±7.7% $161.46$184.10 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $149.00 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.2% |
| ARM ↘ (Y, F, Z, S) | $103.17 | 782.9K | ▼ -4.33% (-4.67) | ▼ -10.81% (-9.91) | ▼ -17.05% (-21.20) | ▼ -39.55% (-67.50) | ▼ -7.60% (-8.48) | ▼ -5.62% (-6.14) | ▼ -26.34% (-36.89) | ▲ +62.24% $16,224 |
Day $102.92$106.49 52W $80.00$183.16 Bollinger Bands $105.17$112.50$119.83 Width: 13.0% – Below Lower Implied Move ±8.1% $96.07$110.27 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $3.89 | SL: $95.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +57.5% |
| CRDO ↗ (Y, F, Z, S) | $154.26 | 463.1K | ▼ -4.41% (-7.12) | ▲ +9.41% (+12.68) | ▲ +8.62% (+12.24) | ▲ +17.39% (+22.85) | ▲ +257.01% (+111.06) | ▲ +7.21% (+10.38) | ▲ +122.32% (+84.88) | ▲ +928.43% $102,843 |
Day $151.52$159.95 52W $29.09$213.80 Bollinger Bands $131.26$145.53$159.80 Width: 19.6% – Inside Implied Move ±8.3% $143.33$165.20 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.66 | SL: $134.94 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.2% |
| AFRM ↓ (Y, F, Z, S) | $72.61 | 1.0M | ▼ -4.42% (-3.36) | ▼ -12.57% (-9.00) | ▲ +10.58% (+6.95) | ▼ -0.62% (-0.45) | ▲ +44.07% (+22.21) | ▼ -2.45% (-1.82) | ▲ +31.18% (+17.26) | ▲ +439.85% $53,985 |
Day $72.51$75.59 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±6.6% $68.54$76.68 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.45 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.5% |
| WFC ↓ (Y, F, Z, S) | $89.32 | 4.8M | ▼ -4.53% (-4.24) | ▼ -5.27% (-6.28) | ▼ -3.85% (-3.58) | ▲ +3.85% (+3.31) | ▲ +27.73% (+19.39) | ▼ -4.16% (-3.88) | ▲ +28.19% (+19.64) | ▲ +118.96% $21,896 |
Day $88.77$90.80 52W $57.46$97.76 Bollinger Bands $90.59$94.11$97.64 Width: 7.5% – Below Lower Implied Move ±6.2% $84.61$94.03 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold ⚡ Post-earnings - gap opportunity Confidence: HOLD ATR: $2.01 | SL: $85.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| APP ↓ (Y, F, Z, S) | $636.47 | 408.5K | ▼ -4.81% (-32.16) | ▲ +0.56% (+19.94) | ▼ -5.73% (-38.70) | ▲ +5.67% (+34.17) | ▲ +120.32% (+347.59) | ▼ -5.54% (-37.35) | ▲ +98.22% (+315.38) | ▲ +5739.17% $583,917 |
Day $633.45$675.00 52W $200.50$745.61 Bollinger Bands $592.65$672.48$752.32 Width: 23.7% – Inside Implied Move ±5.9% $604.44$668.50 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.00 | SL: $568.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.6% |
| 🟠 BE ↗ (Y, F, Z, S) | $132.84 | 1.7M | ▼ -4.96% (-6.93) | ▲ +23.00% (+11.00) | ▲ +48.29% (+43.26) | ▲ +13.95% (+16.26) | ▲ +602.49% (+113.93) | ▲ +52.88% (+45.95) | ▲ +495.70% (+110.54) | ▲ +455.35% $55,535 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.97$102.05$142.12 Width: 78.5% – Inside Implied Move ±12.7% $118.56$147.12 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.9% |
| BIIB ↓ (Y, F, Z, S) | $168.42 | 157.5K | ▼ -5.54% (-9.88) | ▼ -9.89% (-17.58) | ▼ -4.17% (-7.32) | ▲ +17.24% (+24.76) | ▲ +40.15% (+48.25) | ▼ -4.30% (-7.57) | ▲ +17.73% (+25.36) | ▼ -41.84% $5,816 |
Day $167.75$178.41 52W $110.04$190.20 Bollinger Bands $166.21$177.42$188.63 Width: 12.6% – Inside Implied Move ±5.1% $161.10$175.74 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (22d) Confidence: HOLD ATR: $5.05 | SL: $158.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.4% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $43.29 | 59.0K | ▼ -5.67% (-2.60) | ▼ -0.14% (+2.74) | ▲ +1.23% (+0.53) | ▼ -10.76% (-5.22) | ▲ +169.97% (+27.25) | ▼ -1.82% (-0.80) | ▲ +62.01% (+16.57) | ▲ +112.05% $21,205 |
Day $43.00$44.80 52W $8.83$65.16 Bollinger Bands $39.87$43.54$47.21 Width: 16.9% – Inside Implied Move ±11.0% $39.25$47.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.74 | 5.8M | ▼ -5.92% (-1.11) | ▼ -11.59% (-2.15) | ▼ -5.16% (-0.97) | ▲ +32.25% (+4.33) | ▲ +33.35% (+4.44) | ▼ -10.02% (-1.97) | ▲ +32.95% (+4.40) | ▲ +4.75% $10,475 |
Day $17.66$18.25 52W $10.36$22.69 Bollinger Bands $17.26$19.83$22.40 Width: 25.9% – Inside Implied Move ±8.4% $16.47$19.00 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $1.07 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.8% |
| SHPU ↓ (Y, F, Z, S) | $29.16 | 3.7K | ▼ -6.58% (-2.05) | ▼ -6.14% (-2.53) | ▲ +0.56% (+0.16) | ▲ +1.23% (+0.36) | ▼ -2.42% (-0.72) | ▼ -0.04% (-0.01) | ▼ -2.42% (-0.72) | ▼ -2.42% $9,758 |
Day $29.16$30.50 52W $21.18$38.72 Bollinger Bands $28.27$31.03$33.78 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.74 | 14.7M | ▼ -7.89% (-0.06) | ▼ -36.47% (-0.27) | ▼ -42.43% (-0.54) | ▼ -64.91% (-1.36) | ▼ -12.27% (-0.10) | ▲ +13.37% (+0.09) | ▼ -54.79% (-0.89) | ▼ -99.95% $5 |
Day $0.72$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 110.5% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +442.8% |
| ARMG ↘ (Y, F, Z, S) | $5.01 | 177.8K | ▼ -8.74% (-0.48) | ▼ -21.10% (-1.06) | ▼ -32.63% (-2.43) | ▼ -65.97% (-9.71) | ▼ -33.57% (-2.53) | ▼ -12.11% (-0.69) | ▼ -66.42% (-9.91) | ▼ -66.42% $3,358 |
Day $5.00$5.37 52W $4.09$24.69 Bollinger Bands $5.22$6.04$6.86 Width: 27.2% – Below Lower Implied Move ±13.0% $4.46$5.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.40 | SL: $4.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |